HINDALCO.NS Chart (Member of NIFTY)
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
HINDALCO.NS
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-17 | 979.90000 | 0.00740 | 0.00737 | 0.01586 | 0.01505 | 0.01655 |
| 2026-09-16 | 972.70000 | 0.01460 | 0.01450 | 0.01543 | 0.01485 | 0.01693 |
| 2026-09-15 | 958.70000 | -0.02323 | -0.02350 | 0.01406 | 0.01426 | 0.01737 |
| 2026-09-14 | 981.50000 | 0.00000 | 0.00000 | 0.01377 | 0.01451 | 0.01729 |
| 2026-09-11 | 981.50000 | -0.03205 | -0.03258 | 0.01492 | 0.01481 | 0.01731 |
| 2026-09-10 | 1014.00000 | -0.01256 | -0.01264 | 0.01398 | 0.01459 | 0.01619 |
| 2026-09-09 | 1026.90000 | 0.01774 | 0.01758 | 0.01370 | 0.01592 | 0.01662 |
| 2026-09-08 | 1009.00000 | -0.00198 | -0.00198 | 0.01181 | 0.01531 | 0.01653 |
| 2026-09-04 | 1011.00000 | 0.00099 | 0.00099 | 0.01483 | 0.01533 | 0.01651 |
| 2026-09-03 | 1010.00000 | 0.00030 | 0.00030 | 0.01493 | 0.01707 | 0.01677 |
| 2026-09-02 | 1009.70000 | -0.00463 | -0.00464 | 0.01506 | 0.01727 | 0.01678 |
| 2026-09-01 | 1014.40000 | -0.00108 | -0.00108 | 0.01504 | 0.01786 | 0.01675 |
| 2026-08-31 | 1015.50000 | -0.02111 | -0.02134 | 0.01512 | 0.01873 | 0.01674 |
| 2026-08-28 | 1037.40000 | 0.01309 | 0.01300 | 0.01525 | 0.01844 | 0.01613 |
| 2026-08-27 | 1024.00000 | -0.02754 | -0.02793 | 0.01543 | 0.01830 | 0.01638 |
| 2026-08-26 | 1053.00000 | 0.00181 | 0.00181 | 0.01590 | 0.01685 | 0.01537 |
| 2026-08-25 | 1051.10000 | -0.00699 | -0.00702 | 0.01854 | 0.01759 | 0.01590 |
| 2026-08-24 | 1058.50000 | 0.02369 | 0.02342 | 0.01846 | 0.01769 | 0.01582 |
| 2026-08-21 | 1034.00000 | 0.00408 | 0.00407 | 0.01662 | 0.01719 | 0.01536 |
| 2026-08-20 | 1029.80000 | -0.00876 | -0.00880 | 0.01973 | 0.01767 | 0.01541 |
| 2026-08-19 | 1038.90000 | -0.00259 | -0.00260 | 0.01996 | 0.01742 | 0.01540 |
| 2026-08-18 | 1041.60000 | -0.00791 | -0.00794 | 0.02085 | 0.01740 | 0.01537 |
| 2026-08-17 | 1049.90000 | 0.01982 | 0.01962 | 0.02167 | 0.01715 | 0.01546 |
| 2026-08-14 | 1029.50000 | -0.01596 | -0.01609 | 0.02175 | 0.01681 | 0.01586 |
| 2026-08-13 | 1046.20000 | -0.02995 | -0.03041 | 0.02042 | 0.01680 | 0.01546 |
| 2026-08-12 | 1078.50000 | 0.02802 | 0.02764 | 0.01552 | 0.01469 | 0.01411 |
| 2026-08-11 | 1049.10000 | -0.00474 | -0.00475 | 0.01549 | 0.01479 | 0.01401 |
| 2026-08-10 | 1054.10000 | -0.00519 | -0.00520 | 0.01609 | 0.01468 | 0.01407 |
| 2026-08-07 | 1059.60000 | 0.03174 | 0.03125 | 0.01540 | 0.01456 | 0.01405 |
| 2026-08-06 | 1027.00000 | -0.01250 | -0.01258 | 0.01558 | 0.01320 | 0.01306 |