HINDALCO.NS Chart (Member of NIFTY)
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
HINDALCO.NS
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-30 | 890.65000 | 0.02763 | 0.02726 | 0.02467 | 0.02525 | 0.02485 |
| 2026-03-27 | 866.70000 | -0.00224 | -0.00225 | 0.02898 | 0.02432 | 0.02420 |
| 2026-03-25 | 868.65000 | 0.01638 | 0.01625 | 0.02973 | 0.02471 | 0.02420 |
| 2026-03-24 | 854.65000 | 0.01714 | 0.01699 | 0.02869 | 0.02442 | 0.02397 |
| 2026-03-23 | 840.25000 | -0.03889 | -0.03967 | 0.02817 | 0.02422 | 0.02416 |
| 2026-03-20 | 874.25000 | -0.02542 | -0.02575 | 0.02647 | 0.02423 | 0.02327 |
| 2026-03-19 | 897.05000 | -0.03858 | -0.03935 | 0.02608 | 0.02362 | 0.02347 |
| 2026-03-18 | 933.05000 | -0.00384 | -0.00385 | 0.02625 | 0.02182 | 0.02251 |
| 2026-03-17 | 936.65000 | 0.01683 | 0.01669 | 0.02704 | 0.02232 | 0.02303 |
| 2026-03-16 | 921.15000 | 0.01220 | 0.01212 | 0.02702 | 0.02205 | 0.02363 |
| 2026-03-13 | 910.05000 | -0.06156 | -0.06354 | 0.02714 | 0.02557 | 0.02592 |
| 2026-03-12 | 969.75000 | 0.01110 | 0.01104 | 0.01702 | 0.02123 | 0.02388 |
| 2026-03-11 | 959.10000 | 0.00261 | 0.00261 | 0.01731 | 0.02108 | 0.02479 |
| 2026-03-10 | 956.60000 | 0.01190 | 0.01183 | 0.01733 | 0.02110 | 0.02489 |
| 2026-03-09 | 945.35000 | -0.01413 | -0.01423 | 0.01881 | 0.02157 | 0.02482 |
| 2026-03-06 | 958.90000 | 0.00414 | 0.00413 | 0.02036 | 0.02136 | 0.02469 |
| 2026-03-05 | 954.95000 | 0.03596 | 0.03533 | 0.02035 | 0.02252 | 0.02476 |
| 2026-03-04 | 921.80000 | -0.01936 | -0.01955 | 0.01771 | 0.02107 | 0.02401 |
| 2026-03-02 | 940.00000 | 0.01655 | 0.01641 | 0.01768 | 0.02152 | 0.02376 |
| 2026-02-27 | 924.70000 | -0.01764 | -0.01779 | 0.01713 | 0.02249 | 0.02389 |
| 2026-02-26 | 941.30000 | 0.00416 | 0.00415 | 0.02537 | 0.02601 | 0.02368 |
| 2026-02-25 | 937.40000 | 0.01577 | 0.01564 | 0.02527 | 0.02680 | 0.02397 |
| 2026-02-24 | 922.85000 | 0.00726 | 0.00723 | 0.02442 | 0.02800 | 0.02401 |
| 2026-02-23 | 916.20000 | -0.02084 | -0.02106 | 0.02430 | 0.02810 | 0.02428 |
| 2026-02-20 | 935.70000 | 0.03318 | 0.03264 | 0.02504 | 0.02778 | 0.02395 |
| 2026-02-19 | 905.65000 | 0.00712 | 0.00709 | 0.02245 | 0.02672 | 0.02419 |
| 2026-02-18 | 899.25000 | 0.01028 | 0.01023 | 0.02370 | 0.02683 | 0.02414 |
| 2026-02-17 | 890.10000 | -0.01912 | -0.01930 | 0.02369 | 0.02678 | 0.02416 |
| 2026-02-16 | 907.45000 | -0.00171 | -0.00171 | 0.02540 | 0.02655 | 0.02397 |
| 2026-02-13 | 909.00000 | -0.05745 | -0.05916 | 0.02726 | 0.02694 | 0.02477 |