HINDALCO.NS Chart (Member of NIFTY)
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
HINDALCO.NS
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-05 | 931.10000 | 0.00583 | 0.00582 | 0.01237 | 0.01279 | 0.01159 |
| 2026-01-02 | 925.70000 | 0.03436 | 0.03378 | 0.01256 | 0.01302 | 0.01173 |
| 2026-01-01 | 894.95000 | 0.00930 | 0.00926 | 0.00946 | 0.01150 | 0.01207 |
| 2025-12-31 | 886.70000 | 0.00288 | 0.00288 | 0.00946 | 0.01174 | 0.01211 |
| 2025-12-30 | 884.15000 | 0.02214 | 0.02190 | 0.00989 | 0.01185 | 0.01229 |
| 2025-12-29 | 865.00000 | -0.00905 | -0.00909 | 0.00955 | 0.01129 | 0.01211 |
| 2025-12-26 | 872.90000 | 0.00978 | 0.00973 | 0.00910 | 0.01092 | 0.01192 |
| 2025-12-25 | 864.45000 | 0.00000 | 0.00000 | 0.01325 | 0.01084 | 0.01208 |
| 2025-12-24 | 864.45000 | 0.00069 | 0.00069 | 0.01316 | 0.01086 | 0.01260 |
| 2025-12-23 | 863.85000 | -0.00081 | -0.00081 | 0.01317 | 0.01109 | 0.01259 |
| 2025-12-22 | 864.55000 | 0.01473 | 0.01462 | 0.01378 | 0.01145 | 0.01266 |
| 2025-12-19 | 852.00000 | -0.00549 | -0.00550 | 0.01368 | 0.01143 | 0.01259 |
| 2025-12-18 | 856.70000 | 0.00931 | 0.00926 | 0.01375 | 0.01341 | 0.01250 |
| 2025-12-17 | 848.80000 | 0.01392 | 0.01382 | 0.01419 | 0.01346 | 0.01606 |
| 2025-12-16 | 837.15000 | -0.01262 | -0.01270 | 0.01404 | 0.01345 | 0.01587 |
| 2025-12-15 | 847.85000 | -0.00499 | -0.00500 | 0.01322 | 0.01344 | 0.01608 |
| 2025-12-12 | 852.10000 | 0.03366 | 0.03311 | 0.01282 | 0.01333 | 0.01605 |
| 2025-12-11 | 824.35000 | 0.00316 | 0.00316 | 0.00829 | 0.01157 | 0.01504 |
| 2025-12-10 | 821.75000 | 0.01089 | 0.01083 | 0.00852 | 0.01250 | 0.01508 |
| 2025-12-09 | 812.90000 | -0.00799 | -0.00803 | 0.00897 | 0.01231 | 0.01502 |
| 2025-12-08 | 819.45000 | -0.00462 | -0.00463 | 0.00933 | 0.01229 | 0.01510 |
| 2025-12-05 | 823.25000 | 0.01536 | 0.01524 | 0.00925 | 0.01235 | 0.01554 |
| 2025-12-04 | 810.80000 | -0.00674 | -0.00676 | 0.01345 | 0.01196 | 0.01694 |
| 2025-12-03 | 816.30000 | 0.01171 | 0.01164 | 0.01344 | 0.01704 | 0.01695 |
| 2025-12-02 | 806.85000 | -0.00487 | -0.00488 | 0.01348 | 0.01678 | 0.01685 |
| 2025-12-01 | 810.80000 | 0.00297 | 0.00296 | 0.01406 | 0.01721 | 0.01707 |
| 2025-11-28 | 808.40000 | 0.00105 | 0.00105 | 0.01410 | 0.01718 | 0.01719 |
| 2025-11-27 | 807.55000 | 0.00843 | 0.00839 | 0.01450 | 0.01741 | 0.01755 |
| 2025-11-26 | 800.80000 | 0.01451 | 0.01440 | 0.01598 | 0.01733 | 0.01752 |
| 2025-11-25 | 789.35000 | 0.01898 | 0.01880 | 0.01525 | 0.01706 | 0.01756 |