HINDALCO.NS Chart (Member of NIFTY)
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
HINDALCO.NS
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 967.45000 | 0.00939 | 0.00935 | 0.01356 | 0.01581 | 0.01643 |
| 2026-07-09 | 958.45000 | -0.00844 | -0.00848 | 0.01332 | 0.01556 | 0.01643 |
| 2026-07-08 | 966.61000 | 0.00222 | 0.00222 | 0.01536 | 0.01573 | 0.01646 |
| 2026-07-07 | 964.47000 | -0.01111 | -0.01118 | 0.01562 | 0.01720 | 0.01846 |
| 2026-07-06 | 975.31000 | 0.02854 | 0.02814 | 0.01744 | 0.01763 | 0.01848 |
| 2026-07-03 | 948.25000 | 0.00421 | 0.00421 | 0.01391 | 0.01668 | 0.01748 |
| 2026-07-02 | 944.27000 | 0.01011 | 0.01006 | 0.01372 | 0.01722 | 0.01758 |
| 2026-07-01 | 934.82000 | -0.01767 | -0.01783 | 0.01277 | 0.01667 | 0.01766 |
| 2026-06-30 | 951.64000 | -0.00747 | -0.00750 | 0.01574 | 0.01656 | 0.01890 |
| 2026-06-29 | 958.80000 | 0.01113 | 0.01106 | 0.01820 | 0.01683 | 0.01888 |
| 2026-06-26 | 948.25000 | 0.00000 | 0.00000 | 0.01730 | 0.01695 | 0.01879 |
| 2026-06-25 | 948.25000 | -0.02396 | -0.02425 | 0.01720 | 0.01702 | 0.01951 |
| 2026-06-24 | 971.53000 | -0.01034 | -0.01039 | 0.01638 | 0.01677 | 0.02004 |
| 2026-06-23 | 981.68000 | -0.02698 | -0.02735 | 0.01881 | 0.01999 | 0.02087 |
| 2026-06-22 | 1008.90000 | 0.00408 | 0.00407 | 0.01873 | 0.01941 | 0.02058 |
| 2026-06-19 | 1004.80000 | 0.00150 | 0.00149 | 0.01979 | 0.01934 | 0.02087 |
| 2026-06-18 | 1003.30000 | 0.00060 | 0.00060 | 0.02061 | 0.01954 | 0.02094 |
| 2026-06-17 | 1002.70000 | 0.02599 | 0.02566 | 0.02020 | 0.01988 | 0.02103 |
| 2026-06-16 | 977.30000 | -0.03103 | -0.03152 | 0.01552 | 0.02068 | 0.02044 |
| 2026-06-15 | 1008.60000 | -0.00758 | -0.00761 | 0.01554 | 0.01959 | 0.01982 |
| 2026-06-12 | 1016.30000 | -0.00265 | -0.00265 | 0.01739 | 0.01973 | 0.01981 |
| 2026-06-11 | 1019.00000 | -0.01441 | -0.01452 | 0.01747 | 0.02090 | 0.01980 |
| 2026-06-10 | 1033.90000 | -0.03473 | -0.03535 | 0.01780 | 0.02187 | 0.02027 |
| 2026-06-09 | 1071.10000 | 0.01344 | 0.01335 | 0.02164 | 0.02143 | 0.01924 |
| 2026-06-08 | 1056.90000 | -0.02760 | -0.02799 | 0.02107 | 0.02157 | 0.01920 |
| 2026-06-05 | 1086.90000 | -0.02938 | -0.02982 | 0.01938 | 0.02106 | 0.01858 |
| 2026-06-04 | 1119.80000 | -0.01165 | -0.01172 | 0.01679 | 0.01994 | 0.01764 |
| 2026-06-03 | 1133.00000 | -0.00649 | -0.00651 | 0.01628 | 0.01966 | 0.01743 |
| 2026-06-02 | 1140.40000 | 0.00440 | 0.00439 | 0.01823 | 0.01972 | 0.01754 |
| 2026-06-01 | 1135.40000 | 0.01294 | 0.01285 | 0.01868 | 0.01979 | 0.01754 |