HINDALCO.NS Chart (Member of NIFTY)
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -4 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -3 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -2 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
205
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
Warning: Undefined array key -1 in
/var/www/html/getVolaElements.php on line
209
HINDALCO.NS
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1126.70000 | -0.02001 | -0.02021 | 0.01980 | 0.01971 | 0.01814 |
| 2026-05-28 | 1149.70000 | 0.00000 | 0.00000 | 0.02193 | 0.01890 | 0.01764 |
| 2026-05-27 | 1149.70000 | 0.04158 | 0.04074 | 0.02308 | 0.02026 | 0.01817 |
| 2026-05-26 | 1103.80000 | 0.00382 | 0.00381 | 0.02153 | 0.01839 | 0.01771 |
| 2026-05-25 | 1099.60000 | -0.00865 | -0.00869 | 0.02181 | 0.01853 | 0.01801 |
| 2026-05-22 | 1109.20000 | 0.00901 | 0.00897 | 0.02301 | 0.01851 | 0.01788 |
| 2026-05-21 | 1099.30000 | 0.01271 | 0.01263 | 0.02357 | 0.01848 | 0.01874 |
| 2026-05-20 | 1085.50000 | 0.03549 | 0.03487 | 0.02346 | 0.01833 | 0.01873 |
| 2026-05-19 | 1048.30000 | -0.00456 | -0.00457 | 0.02094 | 0.01708 | 0.01841 |
| 2026-05-18 | 1053.10000 | -0.01349 | -0.01358 | 0.02121 | 0.01705 | 0.01839 |
| 2026-05-15 | 1067.50000 | -0.03245 | -0.03299 | 0.02059 | 0.01763 | 0.01812 |
| 2026-05-14 | 1103.30000 | 0.02814 | 0.02775 | 0.01645 | 0.01570 | 0.01684 |
| 2026-05-13 | 1073.10000 | 0.03044 | 0.02999 | 0.01765 | 0.01569 | 0.01658 |
| 2026-05-12 | 1041.40000 | 0.01749 | 0.01734 | 0.01435 | 0.01602 | 0.01609 |
| 2026-05-11 | 1023.50000 | -0.02001 | -0.02021 | 0.01355 | 0.01609 | 0.01606 |
| 2026-05-08 | 1044.40000 | -0.01070 | -0.01076 | 0.01308 | 0.01528 | 0.01539 |
| 2026-05-07 | 1055.70000 | 0.00947 | 0.00942 | 0.01270 | 0.01650 | 0.01734 |
| 2026-05-06 | 1045.80000 | -0.00844 | -0.00847 | 0.01239 | 0.01656 | 0.01828 |
| 2026-05-05 | 1054.70000 | 0.01151 | 0.01144 | 0.01301 | 0.01710 | 0.01987 |
| 2026-05-04 | 1042.70000 | 0.00453 | 0.00452 | 0.01275 | 0.01711 | 0.01987 |
| 2026-05-01 | 1038.00000 | 0.00000 | 0.00000 | 0.01509 | 0.01716 | 0.02002 |
| 2026-04-30 | 1038.00000 | -0.02736 | -0.02774 | 0.01510 | 0.01742 | 0.02006 |
| 2026-04-29 | 1067.20000 | -0.00661 | -0.00663 | 0.01399 | 0.01543 | 0.02290 |
| 2026-04-28 | 1074.30000 | 0.01177 | 0.01170 | 0.01579 | 0.01521 | 0.02286 |
| 2026-04-27 | 1061.80000 | 0.01288 | 0.01280 | 0.01739 | 0.01526 | 0.02282 |
| 2026-04-24 | 1048.30000 | 0.00672 | 0.00670 | 0.01726 | 0.01532 | 0.02280 |
| 2026-04-23 | 1041.30000 | 0.00135 | 0.00135 | 0.01952 | 0.01906 | 0.02302 |
| 2026-04-22 | 1039.90000 | 0.01781 | 0.01766 | 0.01975 | 0.02052 | 0.02302 |
| 2026-04-21 | 1021.70000 | 0.00640 | 0.00638 | 0.02061 | 0.02285 | 0.02363 |
| 2026-04-20 | 1015.20000 | -0.02291 | -0.02317 | 0.02058 | 0.02292 | 0.02399 |