Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for DAX

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADS.DE2026-05-29166.60000-0.00329-0.003300.013400.000310.01752
AIR.DE2026-05-29179.620000.010460.010410.006900.000510.02250
ALV.DE2026-05-29381.600000.001840.001840.001880.000120.01100
BAS.DE2026-05-2950.820000.001970.00197-0.003500.000110.01045
BAYN.DE2026-05-2936.53000-0.03462-0.03523-0.003180.000260.01615
BEI.DE2026-05-2969.18000-0.03542-0.03606-0.001260.000310.01763
BMW.DE2026-05-2974.76000-0.01554-0.015660.000480.000140.01187
BNR.DE2026-05-2956.540000.012540.01246-0.004960.000140.01169
CBK.DE2026-05-2937.060000.007340.007310.004580.000230.01527
CON.DE2026-05-2971.36000-0.00168-0.001680.004970.000390.01985
DB1.DE2026-05-29247.60000-0.00242-0.002420.001300.000290.01693
DBK.DE2026-05-2927.860000.016790.016650.007840.000390.01986
DHL.DE2026-05-2951.20000-0.00156-0.001560.008990.000210.01457
DTE.DE2026-05-2928.86000-0.00311-0.003110.004170.000260.01625
DTG.DE2026-05-2942.15000-0.00800-0.008030.005760.000420.02048
ENR.DE2026-05-29163.24000-0.02111-0.02133-0.003790.000740.02728
EOAN.DE2026-05-2918.200000.011670.011610.001860.000150.01227
FME.DE2026-05-2937.19000-0.00134-0.001340.003840.000080.00916
FRE.DE2026-05-2936.27000-0.01199-0.01206-0.004000.000270.01654
HEI.DE2026-05-29190.800000.020050.019850.012040.000360.01898
HEN3.DE2026-05-2966.68000-0.00774-0.007770.003670.000130.01122
HNR1.DE2026-05-29232.40000-0.01022-0.01027-0.002130.000240.01537
IFX.DE2026-05-2981.110000.012480.012410.021850.000970.03116
MBG.DE2026-05-2952.19000-0.00987-0.009910.003590.000160.01247
MRK.DE2026-05-29130.850000.006930.006900.010890.000140.01187
MTX.DE2026-05-29313.30000-0.00666-0.006680.013730.000780.02786
MUV2.DE2026-05-29452.30000-0.00985-0.00990-0.004470.000220.01467
QIA.DE2026-05-2931.645000.004280.004280.010590.000160.01266
RHM.DE2026-05-291293.400000.007320.007290.014390.000430.02071
RWE.DE2026-05-2954.560000.001470.00147-0.001170.000210.01464
SAP.DE2026-05-29155.260000.024140.023860.007490.000640.02526
SHL.DE2026-05-2934.920000.001150.001150.004450.000090.00950
SIE.DE2026-05-29269.80000-0.00681-0.006830.003850.000270.01642
SRT.DE2026-05-29194.600000.032910.032380.016620.000820.02855
SY1.DE2026-05-2979.10000-0.02442-0.024720.006990.000360.01893
VNA.DE2026-05-2921.43000-0.01062-0.010680.004800.000120.01105
VOW.DE2026-05-2993.85000-0.00688-0.006900.004080.000090.00948
ZAL.DE2026-05-2923.290000.021940.021700.018610.000160.01249