Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for DAX

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADS.DE2026-03-27132.05000-0.01529-0.01541-0.005060.000220.01499
AIR.DE2026-03-27160.52000-0.01726-0.01742-0.004710.000520.02284
ALV.DE2026-03-27350.900000.000000.00000-0.000910.000120.01109
BAS.DE2026-03-2752.100000.026800.026450.007470.000590.02432
BAYN.DE2026-03-2738.26000-0.00039-0.00039-0.000980.000320.01793
BEI.DE2026-03-2774.80000-0.00558-0.00560-0.004750.000230.01500
BMW.DE2026-03-2777.78000-0.00512-0.00513-0.004430.000320.01784
BNR.DE2026-03-2756.30000-0.00354-0.003550.013480.000970.03115
CBK.DE2026-03-2730.56000-0.02953-0.029980.003230.001650.04063
CON.DE2026-03-2759.94000-0.00399-0.00400-0.003640.000790.02810
DB1.DE2026-03-27238.900000.004200.00419-0.001700.000170.01285
DBK.DE2026-03-2724.91500-0.01346-0.01355-0.002280.000330.01804
DHL.DE2026-03-2744.17000-0.01230-0.01238-0.001970.000190.01388
DTE.DE2026-03-2731.69000-0.00814-0.00817-0.005050.000250.01587
DTG.DE2026-03-2740.83000-0.00898-0.00902-0.004430.000260.01601
ENR.DE2026-03-27144.40000-0.03862-0.039380.000310.001490.03854
EOAN.DE2026-03-2718.54500-0.00829-0.00832-0.007050.000490.02223
FME.DE2026-03-2738.54000-0.01027-0.01033-0.003170.000240.01545
FRE.DE2026-03-2743.72000-0.00772-0.00775-0.006850.000170.01295
HEI.DE2026-03-27177.85000-0.01057-0.010630.009950.000550.02342
HEN3.DE2026-03-2766.78000-0.01563-0.01575-0.004820.000180.01350
HNR1.DE2026-03-27257.800000.005460.00545-0.001310.000330.01824
IFX.DE2026-03-2737.43000-0.03742-0.03814-0.006230.001020.03188
MBG.DE2026-03-2751.63000-0.00673-0.00676-0.006050.000240.01560
MRK.DE2026-03-27105.05000-0.01731-0.01746-0.002580.000370.01918
MTX.DE2026-03-27296.90000-0.04102-0.04189-0.011650.000730.02706
MUV2.DE2026-03-27523.000000.003840.00383-0.002750.000220.01485
QIA.DE2026-03-2733.94500-0.03194-0.03246-0.005970.000170.01304
RHM.DE2026-03-271379.50000-0.03935-0.04014-0.014360.000450.02119
RWE.DE2026-03-2754.66000-0.02393-0.02422-0.004230.000410.02025
SAP.DE2026-03-27142.56000-0.01438-0.01448-0.015490.000260.01611
SHL.DE2026-03-2735.76000-0.01542-0.01554-0.008110.000090.00968
SIE.DE2026-03-27204.90000-0.02312-0.02339-0.007270.000450.02126
SRT.DE2026-03-27166.00000-0.01349-0.013580.001040.001090.03309
SY1.DE2026-03-2772.380000.015150.01503-0.001920.000300.01718
VNA.DE2026-03-2721.040000.001900.00190-0.013080.001990.04466
VOW.DE2026-03-2788.40000-0.00786-0.00789-0.002680.000180.01354
ZAL.DE2026-03-2720.13000-0.02471-0.02502-0.015650.000420.02040