Home
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Volatilitäten
Nachfolgend sieht man die täglichen Gewinne und Verluste.
Volatilitäs-Daten für die einzelnen Indices
Europe
SPDR
Others
DAX
MDAX
SDAX
TECDAX
CAC
Warning
: Array to string conversion in
/var/www/html/getVolaElements.php
on line
146
Array
Current Volas for SDAX
Stock
Date
Close
DailyMove
LnDailyMove
Mean-10
Var-10
Std-10
Chart
1U1.DE
2026-05-29
22.70000
0.00889
0.00885
0.00111
0.00030
0.01721
AAD.DE
2026-05-29
25.05000
-0.00398
-0.00398
0.00919
0.00066
0.02567
ACT.DE
2026-05-29
188.30000
-0.00318
-0.00318
0.01260
0.00066
0.02564
ADN1.DE
2026-05-29
60.60000
0.01508
0.01496
0.00718
0.00025
0.01583
AG1.DE
2026-05-29
22.80000
0.02981
0.02937
0.01625
0.00055
0.02338
AOF.DE
2026-05-29
77.00000
0.01316
0.01307
0.00741
0.00193
0.04399
BVB.DE
2026-05-29
3.12000
0.01299
0.01290
0.00326
0.00012
0.01087
CEC.DE
2026-05-29
3.90000
0.01430
0.01420
-0.00765
0.00114
0.03377
COK.DE
2026-05-29
28.30000
0.03285
0.03232
0.01042
0.00022
0.01492
CWC.DE
2026-05-29
102.60000
0.00984
0.00979
-0.00212
0.00012
0.01091
DBAN.DE
2026-05-29
25.40000
-0.00781
-0.00784
0.00079
0.00011
0.01051
DEQ.DE
2026-05-29
20.50000
-0.01205
-0.01212
0.00347
0.00009
0.00972
DEZ.DE
2026-05-29
10.47000
0.02346
0.02319
0.00580
0.00048
0.02194
DMP.DE
2026-05-29
48.75000
-0.00713
-0.00715
-0.00607
0.00031
0.01754
DOU.DE
2026-05-29
8.83000
0.02199
0.02175
0.00148
0.00030
0.01739
DRW3.DE
2026-05-29
91.80000
-0.01078
-0.01083
0.01239
0.00081
0.02843
DUE.DE
2026-05-29
20.85000
-0.01185
-0.01192
0.00572
0.00042
0.02042
DWS.DE
2026-05-29
61.95000
0.00568
0.00567
0.00362
0.00020
0.01399
ELG.DE
2026-05-29
180.80000
0.00222
0.00221
0.00351
0.00054
0.02325
EUZ.DE
2026-05-29
16.52000
0.01975
0.01956
0.01373
0.00017
0.01302
EVT.DE
2026-05-29
5.28000
0.03327
0.03273
0.01340
0.00059
0.02438
F3C.DE
2026-05-29
23.45000
-0.01677
-0.01691
0.01103
0.00055
0.02338
FIE.DE
2026-05-29
44.70000
0.00562
0.00561
0.00493
0.00007
0.00809
FTK.DE
2026-05-29
33.82000
0.02423
0.02394
0.01139
0.00041
0.02025
GFT.DE
2026-05-29
22.10000
-0.00674
-0.00676
0.00654
0.00028
0.01661
GLJ.DE
2026-05-29
13.00000
0.00000
0.00000
0.00297
0.00023
0.01504
GYC.DE
2026-05-29
9.70000
0.00000
0.00000
0.00432
0.00035
0.01876
HABA.DE
2026-05-29
5.22000
-0.00571
-0.00573
0.00491
0.00012
0.01098
HBH.DE
2026-05-29
80.70000
0.00498
0.00497
0.00302
0.00006
0.00784
HDD.DE
2026-05-29
1.47500
-0.03279
-0.03334
0.00543
0.00091
0.03016
ILM1.DE
2026-05-29
13.60000
0.01190
0.01183
0.00988
0.00025
0.01588
INH.DE
2026-05-29
30.20000
-0.00984
-0.00988
-0.00148
0.00010
0.00979
IOS.DE
2026-05-29
28.14000
0.04610
0.04507
-0.00028
0.00055
0.02342
JST.DE
2026-05-29
59.10000
0.02426
0.02397
0.00379
0.00021
0.01454
KCO.DE
2026-05-29
12.50000
-0.00951
-0.00955
0.00097
0.00006
0.00780
KSB3.DE
2026-05-29
867.00000
0.02120
0.02098
0.00968
0.00064
0.02523
KTN.DE
2026-05-29
23.26000
-0.00086
-0.00086
0.00112
0.00004
0.00625
KWS.DE
2026-05-29
72.60000
0.02110
0.02088
-0.00458
0.00019
0.01392
MLP.DE
2026-05-29
8.19000
0.01236
0.01229
0.00297
0.00009
0.00958
MUX.DE
2026-05-29
27.90000
-0.00888
-0.00892
0.00534
0.00012
0.01117
NA9.DE
2026-05-29
40.58000
0.01399
0.01390
-0.00704
0.00061
0.02472
NCH2.DE
2026-05-29
8.72000
0.01810
0.01794
0.00273
0.00077
0.02781
NOEJ.DE
2026-05-29
17.52000
-0.01904
-0.01922
-0.00125
0.00103
0.03215
PAT.DE
2026-05-29
7.53000
-0.01051
-0.01057
-0.00040
0.00011
0.01038
PBB.DE
2026-05-29
3.69200
-0.00592
-0.00594
0.00540
0.00081
0.02855
PNE3.DE
2026-05-29
10.06000
-0.00198
-0.00199
0.00509
0.00015
0.01209
PSM.DE
2026-05-29
3.99000
0.01942
0.01923
0.00505
0.00014
0.01194
QH9.DE
2026-05-29
14.21200
-0.02000
-0.02020
0.01057
0.00319
0.05649
R3NK.DE
2026-05-29
56.85000
0.02525
0.02493
0.02585
0.00023
0.01513
S92.DE
2026-05-29
65.75000
-0.03451
-0.03512
0.00380
0.00233
0.04822
SBS.DE
2026-05-29
17.68000
0.01961
0.01942
0.00534
0.00029
0.01699
SFQ.DE
2026-05-29
20.85000
-0.00239
-0.00240
0.00984
0.00056
0.02375
SGL.DE
2026-05-29
5.37000
0.07186
0.06939
0.01602
0.00100
0.03169
SIX2.DE
2026-05-29
76.50000
0.02685
0.02649
0.00739
0.00011
0.01040
SMHN.DE
2026-05-29
92.15000
-0.00861
-0.00864
0.00292
0.00066
0.02564
SZG.DE
2026-05-29
61.40000
0.00656
0.00654
0.01229
0.00047
0.02175
SZU.DE
2026-05-29
11.50000
0.00877
0.00873
-0.00392
0.00008
0.00901
TPE.DE
2026-05-29
43.72000
0.00460
0.00459
-0.00037
0.00070
0.02648
TTK.DE
2026-05-29
2.46000
0.00613
0.00612
-0.00649
0.00183
0.04275
VBK.DE
2026-05-29
37.90000
-0.02821
-0.02861
-0.00479
0.00129
0.03597
VOS.DE
2026-05-29
70.30000
0.02180
0.02157
0.00347
0.00039
0.01979
WAC.DE
2026-05-29
19.06000
0.01168
0.01161
0.00473
0.00015
0.01226
WUW.DE
2026-05-29
14.74000
0.00409
0.00408
0.00387
0.00010
0.01003