Home
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Volatilitäten
Nachfolgend sieht man die täglichen Gewinne und Verluste.
Volatilitäs-Daten für die einzelnen Indices
Europe
SPDR
Others
DAX
MDAX
SDAX
TECDAX
CAC
Warning
: Array to string conversion in
/var/www/html/getVolaElements.php
on line
146
Array
Current Volas for SDAX
Stock
Date
Close
DailyMove
LnDailyMove
Mean-10
Var-10
Std-10
Chart
1U1.DE
2026-01-02
24.90000
0.00606
0.00604
0.00494
0.00009
0.00953
AAD.DE
2026-01-02
42.20000
-0.02428
-0.02458
-0.00303
0.00039
0.01976
ACT.DE
2026-01-02
157.40000
0.01548
0.01537
0.01476
0.00045
0.02126
ADN1.DE
2026-01-02
87.50000
-0.01353
-0.01362
-0.00091
0.00009
0.00971
AG1.DE
2026-01-02
28.10000
0.02930
0.02888
0.00399
0.00028
0.01662
AOF.DE
2026-01-02
113.00000
-0.02080
-0.02102
-0.00141
0.00013
0.01158
BVB.DE
2026-01-02
3.25000
-0.01515
-0.01527
-0.00046
0.00005
0.00683
CEC.DE
2026-01-02
4.43000
0.00454
0.00452
0.00114
0.00006
0.00797
COK.DE
2026-01-02
26.60000
-0.00188
-0.00188
-0.00205
0.00020
0.01420
CWC.DE
2026-01-02
101.80000
-0.01927
-0.01946
0.00059
0.00008
0.00872
DBAN.DE
2026-01-02
25.35000
0.00795
0.00792
0.00240
0.00002
0.00408
DEQ.DE
2026-01-02
18.60000
-0.01274
-0.01282
0.00097
0.00005
0.00734
DEZ.DE
2026-01-02
8.65500
0.01824
0.01807
0.00110
0.00031
0.01768
DMP.DE
2026-01-02
38.55000
-0.02033
-0.02054
0.00383
0.00017
0.01289
DOU.DE
2026-01-02
12.30000
-0.01600
-0.01613
-0.00507
0.00154
0.03922
DRW3.DE
2026-01-02
68.40000
-0.01441
-0.01451
0.00177
0.00007
0.00848
DUE.DE
2026-01-02
22.80000
0.01109
0.01103
0.00751
0.00052
0.02291
DWS.DE
2026-01-02
56.40000
-0.00177
-0.00177
0.00509
0.00013
0.01146
ELG.DE
2026-01-02
99.40000
0.02474
0.02444
0.00548
0.00031
0.01761
EUZ.DE
2026-01-02
15.01000
-0.01638
-0.01652
-0.00191
0.00061
0.02460
EVT.DE
2026-01-02
5.52200
0.01321
0.01312
0.00551
0.00012
0.01118
F3C.DE
2026-01-02
12.60000
0.02773
0.02735
0.00274
0.00012
0.01116
FIE.DE
2026-01-02
43.65000
0.00230
0.00229
0.00255
0.00005
0.00711
FTK.DE
2026-01-02
36.28000
-0.01252
-0.01260
0.00620
0.00034
0.01834
GFT.DE
2026-01-02
18.94000
0.00000
0.00000
0.00278
0.00012
0.01088
GLJ.DE
2026-01-02
15.56000
-0.00512
-0.00513
0.00514
0.00008
0.00878
GYC.DE
2026-01-02
9.62000
-0.02236
-0.02261
-0.00216
0.00014
0.01181
HABA.DE
2026-01-02
4.44500
-0.00781
-0.00784
0.00182
0.00010
0.00976
HBH.DE
2026-01-02
82.10000
-0.02029
-0.02049
-0.00288
0.00005
0.00695
HDD.DE
2026-01-02
2.05000
0.00985
0.00980
0.00562
0.00008
0.00885
ILM1.DE
2026-01-02
14.68000
0.01381
0.01372
0.00706
0.00018
0.01353
INH.DE
2026-01-02
28.40000
0.00709
0.00707
0.00395
0.00006
0.00803
IOS.DE
2026-01-02
26.70000
-0.00187
-0.00187
0.00401
0.00014
0.01168
JST.DE
2026-01-02
53.70000
-0.00739
-0.00742
-0.00166
0.00004
0.00628
KCO.DE
2026-01-02
8.19000
0.00862
0.00858
0.00526
0.00075
0.02734
KSB3.DE
2026-01-02
954.00000
-0.00418
-0.00418
-0.00125
0.00005
0.00709
KTN.DE
2026-01-02
23.02000
0.00965
0.00960
0.00175
0.00003
0.00588
KWS.DE
2026-01-02
71.20000
0.03790
0.03720
0.00489
0.00019
0.01388
MLP.DE
2026-01-02
6.99000
0.01012
0.01006
0.00173
0.00002
0.00496
MUX.DE
2026-01-02
29.65000
-0.01167
-0.01174
0.00239
0.00010
0.01022
NA9.DE
2026-01-02
75.55000
-0.00918
-0.00922
-0.00434
0.00013
0.01125
NCH2.DE
2026-01-02
8.88000
0.00000
0.00000
0.01374
0.00198
0.04448
NOEJ.DE
2026-01-02
14.72000
0.00960
0.00956
0.00248
0.00001
0.00365
PAT.DE
2026-01-02
8.09000
-0.00614
-0.00616
-0.00232
0.00004
0.00603
PBB.DE
2026-01-02
4.13400
-0.01945
-0.01964
-0.00578
0.00019
0.01362
PNE3.DE
2026-01-02
10.20000
0.00990
0.00985
0.00000
0.00006
0.00786
PSM.DE
2026-01-02
4.94800
0.01685
0.01671
0.00570
0.00019
0.01372
QH9.DE
2026-01-02
7.46400
0.01056
0.01051
0.00537
0.00047
0.02173
R3NK.DE
2026-01-02
55.56000
0.03618
0.03554
-0.00007
0.00061
0.02464
S92.DE
2026-01-02
35.76000
0.04930
0.04812
-0.00308
0.00117
0.03416
SBS.DE
2026-01-02
22.10000
-0.01559
-0.01571
0.00068
0.00015
0.01223
SFQ.DE
2026-01-02
15.16000
-0.00915
-0.00919
0.00106
0.00006
0.00744
SGL.DE
2026-01-02
3.15000
0.00639
0.00637
0.00656
0.00057
0.02388
SIX2.DE
2026-01-02
70.80000
0.00000
0.00000
0.00064
0.00003
0.00561
SMHN.DE
2026-01-02
40.84000
0.04343
0.04252
0.00461
0.00024
0.01542
SZG.DE
2026-01-02
44.76000
0.11510
0.10894
0.00873
0.00139
0.03727
SZU.DE
2026-01-02
9.09000
-0.00710
-0.00713
-0.00551
0.00033
0.01812
TPE.DE
2026-01-02
23.70000
0.03947
0.03871
0.00564
0.00027
0.01632
TTK.DE
2026-01-02
3.78000
0.02162
0.02139
0.00093
0.00007
0.00841
VBK.DE
2026-01-02
22.24000
0.04906
0.04789
0.02216
0.00098
0.03132
VOS.DE
2026-01-02
78.30000
0.02487
0.02456
0.00298
0.00008
0.00916
WAC.DE
2026-01-02
24.95000
0.01629
0.01616
0.00060
0.00006
0.00747
WUW.DE
2026-01-02
14.80000
0.01788
0.01772
0.00274
0.00009
0.00950