Home
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Volatilitäten
Nachfolgend sieht man die täglichen Gewinne und Verluste.
Volatilitäs-Daten für die einzelnen Indices
Europe
SPDR
Others
DAX
MDAX
SDAX
TECDAX
CAC
Warning
: Array to string conversion in
/var/www/html/getVolaElements.php
on line
146
Array
Current Volas for SDAX
Stock
Date
Close
DailyMove
LnDailyMove
Mean-10
Var-10
Std-10
Chart
1U1.DE
2026-03-27
22.95000
-0.01502
-0.01514
0.00066
0.00028
0.01661
AAD.DE
2026-03-27
22.80000
0.01109
0.01103
-0.01371
0.00055
0.02339
ACT.DE
2026-03-27
161.80000
-0.01820
-0.01837
-0.00459
0.00086
0.02925
ADN1.DE
2026-03-27
56.00000
-0.00709
-0.00712
-0.00986
0.00069
0.02632
AG1.DE
2026-03-27
15.52000
-0.01585
-0.01598
-0.00496
0.00235
0.04843
AOF.DE
2026-03-27
73.10000
-0.03435
-0.03495
-0.01402
0.00057
0.02389
BVB.DE
2026-03-27
2.97000
-0.01329
-0.01338
-0.00299
0.00007
0.00829
CEC.DE
2026-03-27
4.41000
-0.00787
-0.00791
0.00172
0.00015
0.01238
COK.DE
2026-03-27
23.10000
0.02667
0.02632
-0.00000
0.00071
0.02669
CWC.DE
2026-03-27
90.30000
-0.01204
-0.01211
-0.00990
0.00041
0.02033
DBAN.DE
2026-03-27
24.80000
-0.01976
-0.01996
0.00020
0.00024
0.01545
DEQ.DE
2026-03-27
19.96000
-0.00943
-0.00947
0.00121
0.00025
0.01567
DEZ.DE
2026-03-27
8.35000
-0.00239
-0.00239
-0.01591
0.00120
0.03471
DMP.DE
2026-03-27
42.40000
-0.04719
-0.04834
0.00372
0.00054
0.02325
DOU.DE
2026-03-27
9.90000
-0.01000
-0.01005
-0.00396
0.00008
0.00896
DRW3.DE
2026-03-27
90.30000
-0.03215
-0.03268
0.00430
0.00067
0.02590
DUE.DE
2026-03-27
18.58000
-0.00429
-0.00430
-0.00297
0.00043
0.02070
DWS.DE
2026-03-27
53.65000
-0.01106
-0.01112
-0.00148
0.00028
0.01686
ELG.DE
2026-03-27
143.40000
-0.04016
-0.04099
0.00197
0.00210
0.04582
EUZ.DE
2026-03-27
14.61000
-0.03052
-0.03100
-0.00095
0.00126
0.03551
EVT.DE
2026-03-27
4.30500
-0.01600
-0.01613
0.00307
0.00067
0.02587
F3C.DE
2026-03-27
14.36000
-0.01644
-0.01657
-0.00369
0.00042
0.02039
FIE.DE
2026-03-27
42.65000
-0.01044
-0.01050
0.00023
0.00027
0.01634
FTK.DE
2026-03-27
29.64000
-0.03953
-0.04034
-0.01104
0.00070
0.02644
GFT.DE
2026-03-27
16.40000
-0.01796
-0.01813
-0.00886
0.00050
0.02225
GLJ.DE
2026-03-27
12.30000
-0.03454
-0.03515
-0.00752
0.00035
0.01868
GYC.DE
2026-03-27
8.69000
-0.01362
-0.01371
-0.00700
0.00086
0.02927
HABA.DE
2026-03-27
4.37000
0.01392
0.01383
-0.00491
0.00017
0.01295
HBH.DE
2026-03-27
77.70000
-0.02509
-0.02541
-0.00441
0.00019
0.01386
HDD.DE
2026-03-27
1.33200
-0.03198
-0.03250
0.00228
0.00144
0.03789
ILM1.DE
2026-03-27
12.06000
0.02726
0.02689
-0.01619
0.00234
0.04841
INH.DE
2026-03-27
26.70000
-0.05487
-0.05643
-0.00774
0.00058
0.02405
IOS.DE
2026-03-27
23.65000
-0.01867
-0.01885
0.00432
0.00177
0.04211
JST.DE
2026-03-27
50.00000
-0.03661
-0.03730
-0.01923
0.00108
0.03289
KCO.DE
2026-03-27
12.06000
0.01858
0.01841
0.00117
0.00010
0.00979
KSB3.DE
2026-03-27
902.00000
-0.07959
-0.08294
-0.02429
0.00451
0.06712
KTN.DE
2026-03-27
19.04000
0.06667
0.06454
-0.01363
0.00422
0.06497
KWS.DE
2026-03-27
70.00000
-0.00143
-0.00143
0.00680
0.00023
0.01523
MLP.DE
2026-03-27
6.99000
0.00143
0.00143
-0.00043
0.00015
0.01211
MUX.DE
2026-03-27
29.90000
-0.04928
-0.05054
0.00445
0.00186
0.04319
NA9.DE
2026-03-27
44.42000
0.00863
0.00859
-0.01075
0.00137
0.03699
NCH2.DE
2026-03-27
8.07500
-0.02299
-0.02326
-0.00086
0.00173
0.04165
NOEJ.DE
2026-03-27
16.80000
0.04348
0.04256
0.01363
0.00038
0.01951
PAT.DE
2026-03-27
6.80000
-0.01163
-0.01170
-0.00502
0.00040
0.02000
PBB.DE
2026-03-27
2.92600
-0.02855
-0.02897
0.00577
0.00194
0.04402
PNE3.DE
2026-03-27
7.62000
-0.01039
-0.01044
-0.00361
0.00188
0.04337
PSM.DE
2026-03-27
3.98600
-0.00846
-0.00849
-0.00984
0.00070
0.02653
QH9.DE
2026-03-27
11.16500
-0.00401
-0.00402
0.02534
0.00127
0.03564
R3NK.DE
2026-03-27
47.01000
-0.01899
-0.01917
-0.01443
0.00150
0.03869
S92.DE
2026-03-27
46.50000
0.05299
0.05163
0.03143
0.00161
0.04011
SBS.DE
2026-03-27
17.28000
-0.02373
-0.02401
-0.00864
0.00091
0.03020
SFQ.DE
2026-03-27
16.60000
-0.03935
-0.04015
-0.00436
0.00073
0.02698
SGL.DE
2026-03-27
3.23500
-0.02266
-0.02292
-0.00985
0.00156
0.03944
SIX2.DE
2026-03-27
64.20000
0.02229
0.02205
0.00213
0.00022
0.01480
SMHN.DE
2026-03-27
52.15000
-0.08025
-0.08365
-0.01402
0.00198
0.04447
SZG.DE
2026-03-27
35.14000
-0.03884
-0.03961
-0.01493
0.00252
0.05018
SZU.DE
2026-03-27
10.50000
-0.01223
-0.01230
0.00300
0.00052
0.02282
TPE.DE
2026-03-27
31.06000
-0.04724
-0.04839
0.01595
0.00242
0.04918
TTK.DE
2026-03-27
2.54000
0.00197
0.00197
-0.00272
0.00143
0.03784
VBK.DE
2026-03-27
43.56000
-0.01448
-0.01459
0.02332
0.00156
0.03950
VOS.DE
2026-03-27
67.10000
-0.02044
-0.02065
-0.00394
0.00054
0.02326
WAC.DE
2026-03-27
17.56000
0.01269
0.01261
-0.00565
0.00039
0.01965
WUW.DE
2026-03-27
14.50000
-0.05229
-0.05370
-0.00997
0.00041
0.02013