Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for TECDAX

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AFX.DE2026-01-0239.62000-0.00950-0.00955-0.002390.000080.00908
AIXA.DE2026-01-0219.590000.132040.124020.010000.001910.04372
BC8.DE2026-01-0244.040000.008240.008210.001560.000010.00370
COK.DE2026-01-0226.60000-0.00188-0.00188-0.002050.000200.01420
DTE.DE2026-01-0227.820000.005780.005770.003700.000060.00773
EUZ.DE2026-01-0215.01000-0.01638-0.01652-0.001910.000610.02460
EVT.DE2026-01-025.522000.013210.013120.005510.000120.01118
FNTN.DE2026-01-0229.660000.010910.010850.004410.000070.00862
HAG.DE2026-01-0276.400000.040870.040060.004480.000790.02815
IFX.DE2026-01-0238.265000.014180.014080.005300.000140.01194
JEN.DE2026-01-0220.300000.037300.036620.006780.000160.01259
NA9.DE2026-01-0275.55000-0.00918-0.00922-0.004340.000130.01125
NDX1.DE2026-01-0230.260000.039150.038400.005150.000200.01422
NEM.DE2026-01-0290.30000-0.02694-0.02731-0.003050.000130.01159
QH9.DE2026-01-027.464000.010560.010510.005370.000470.02173
QIA.DE2026-01-0238.42500-0.01107-0.011130.000210.000080.00904
S92.DE2026-01-0235.760000.049300.04812-0.003080.001170.03416
SAP.DE2026-01-02201.95000-0.03072-0.03120-0.003050.000120.01093
SHL.DE2026-01-0244.14000-0.01736-0.017520.000250.000060.00756
SRT3.DE2026-01-02247.800000.002430.002420.000120.000150.01211
TMV.DE2026-01-025.91000-0.02314-0.023410.004760.000260.01623
UTDI.DE2026-01-0228.220000.019510.019320.012280.000190.01389
VBK.DE2026-01-0222.240000.049060.047890.022160.000980.03132
WAF.DE2026-01-0251.000000.042940.042050.006310.000510.02248