Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for CAC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AC.PA2026-03-2740.43000-0.00931-0.00936-0.000170.000580.02401
ACA.PA2026-03-2715.87000-0.00470-0.00471-0.002830.000210.01442
AI.PA2026-03-27172.940000.009460.009410.001200.000130.01139
AIR.PA2026-03-27160.42000-0.01824-0.01841-0.004840.000520.02287
ATO.PA2026-03-2735.00000-0.05277-0.05422-0.005180.001170.03414
BN.PA2026-03-2767.16000-0.00944-0.00948-0.006850.000170.01288
BNP.PA2026-03-2781.08000-0.00965-0.00970-0.004590.000390.01982
CA.PA2026-03-2715.33500-0.01383-0.01392-0.001070.000230.01528
CAP.PA2026-03-2796.200000.000000.00000-0.011380.000170.01292
CS.PA2026-03-2737.950000.001320.00132-0.000920.000140.01195
DG.PA2026-03-27126.10000-0.00787-0.00790-0.002540.000200.01424
DSY.PA2026-03-2716.60500-0.02006-0.02027-0.010780.000180.01338
EL.PA2026-03-27194.800000.002570.00257-0.004960.000100.00976
EN.PA2026-03-2748.92000-0.00831-0.00835-0.001800.000190.01366
ENGI.PA2026-03-2726.83000-0.00593-0.00595-0.002970.000240.01550
GLE.PA2026-03-2762.28000-0.01736-0.01751-0.002910.001130.03367
HO.PA2026-03-27237.90000-0.01531-0.01543-0.006470.000280.01681
KER.PA2026-03-27248.30000-0.01546-0.01558-0.000160.000590.02431
LR.PA2026-03-27128.85000-0.02828-0.02869-0.006020.000660.02568
MC.PA2026-03-27455.75000-0.00556-0.00558-0.003860.000130.01161
ML.PA2026-03-2729.00000-0.00753-0.00756-0.002250.000220.01480
MT.AS2026-03-2743.51000-0.02203-0.02227-0.002770.001080.03284
OR.PA2026-03-27350.00000-0.00242-0.00243-0.001040.000070.00807
ORA.PA2026-03-2717.300000.002610.00260-0.001260.000100.00983
PUB.PA2026-03-2768.56000-0.01523-0.01534-0.009800.000140.01181
RI.PA2026-03-2764.700000.079410.07642-0.005740.001230.03505
RMS.PA2026-03-271621.50000-0.01188-0.01195-0.014420.000560.02368
RNO.PA2026-03-2728.290000.004260.00425-0.000630.000170.01298
SAF.PA2026-03-27278.40000-0.01171-0.01178-0.008930.000530.02303
SAN.PA2026-03-2781.990000.010350.010300.007070.000200.01404
SGO.PA2026-03-2769.12000-0.01482-0.01493-0.003800.000520.02270
STMPA.PA2026-03-2728.50500-0.02713-0.02751-0.000050.000820.02858
SU.PA2026-03-27229.20000-0.03778-0.03852-0.007880.000690.02636
SW.PA2026-03-2742.60000-0.00141-0.00141-0.003460.000280.01685
TTE.PA2026-03-2778.49000-0.00759-0.007620.008170.000410.02034
VIE.PA2026-03-2731.88000-0.00747-0.00750-0.003210.000250.01577
VIV.PA2026-03-271.690000.006550.00653-0.014900.000610.02462
WLN.PA2026-03-270.26200-0.10305-0.10875-0.034520.006420.08010