Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for CAC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AC.PA2026-01-0247.81000-0.00850-0.008540.000670.000080.00900
ACA.PA2026-01-0217.790000.013680.013580.003140.000050.00675
AI.PA2026-01-02159.00000-0.00786-0.00789-0.000250.000010.00323
AIR.PA2026-01-02203.700000.026710.026360.005420.000140.01199
ATO.PA2026-01-0252.140000.039270.038520.005950.000870.02954
BN.PA2026-01-0276.04000-0.00964-0.00968-0.001230.000050.00716
BNP.PA2026-01-0281.920000.013990.013890.003810.000060.00742
CA.PA2026-01-0214.410000.012650.012570.000420.000040.00633
CAP.PA2026-01-02140.75000-0.01054-0.01060-0.004820.000070.00855
CS.PA2026-01-0240.95000-0.00024-0.000240.000980.000040.00599
DG.PA2026-01-02121.150000.009160.009120.000580.000020.00453
DSY.PA2026-01-0223.40000-0.01846-0.018630.000040.000070.00835
EL.PA2026-01-02265.50000-0.01630-0.01644-0.004670.000070.00827
EN.PA2026-01-0245.200000.019170.018980.002690.000080.00897
ENGI.PA2026-01-0222.970000.024990.024680.005550.000080.00917
GLE.PA2026-01-0270.080000.019790.019600.008510.000220.01472
HO.PA2026-01-02235.000000.022630.022380.003240.000100.01011
KER.PA2026-01-02304.600000.011960.01189-0.001730.000200.01416
LR.PA2026-01-02127.800000.004320.004310.001980.000060.00763
MC.PA2026-01-02641.80000-0.00496-0.004970.000830.000060.00752
ML.PA2026-01-0228.660000.012360.012290.001090.000040.00658
MT.AS2026-01-0239.860000.019700.019510.002750.000130.01127
OR.PA2026-01-02364.70000-0.00518-0.00520-0.002440.000050.00734
ORA.PA2026-01-0214.340000.009860.009810.004600.000020.00482
PUB.PA2026-01-0287.66000-0.01083-0.01089-0.000950.000060.00753
RI.PA2026-01-0272.98000-0.00164-0.00164-0.005230.000110.01031
RMS.PA2026-01-022104.00000-0.00848-0.00852-0.002580.000140.01187
RNO.PA2026-01-0236.360000.026540.02619-0.000900.000220.01475
SAF.PA2026-01-02307.200000.032950.032420.004490.000270.01634
SAN.PA2026-01-0282.32000-0.00484-0.004850.001690.000060.00805
SGO.PA2026-01-0287.020000.000690.00069-0.002430.000150.01239
STMPA.PA2026-01-0223.440000.044560.043600.006140.000220.01496
SU.PA2026-01-02237.050000.009150.00911-0.000920.000180.01337
SW.PA2026-01-0242.98000-0.01648-0.01661-0.000070.000120.01088
TTE.PA2026-01-0256.100000.009170.009130.004410.000030.00500
VIE.PA2026-01-0230.140000.014130.014030.002080.000050.00702
VIV.PA2026-01-022.35100-0.00634-0.006360.001240.000060.00781
WLN.PA2026-01-021.631500.044490.04353-0.000610.002730.05223