Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for CAC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AC.PA2026-07-1048.990000.006780.00676-0.002400.000220.01477
ACA.PA2026-07-1017.490000.003730.00372-0.000170.000140.01198
AI.PA2026-07-10174.300000.007750.007720.000830.000190.01379
AIR.PA2026-07-10197.260000.003770.003760.002750.000390.01967
ATO.PA2026-07-1033.160000.004240.004230.000480.000390.01968
BN.PA2026-07-1072.420000.000000.000000.000420.000170.01291
BNP.PA2026-07-10100.700000.008820.00878-0.000420.000280.01682
CA.PA2026-07-1016.490000.009490.009440.000640.000430.02081
CAP.PA2026-07-1088.96000-0.00045-0.00045-0.000810.000400.02009
CS.PA2026-07-1044.27000-0.00068-0.000680.001960.000050.00672
DG.PA2026-07-10119.00000-0.00293-0.00294-0.008920.000420.02049
DSY.PA2026-07-1018.235000.001370.001370.001690.000380.01937
EL.PA2026-07-10171.40000-0.00146-0.001460.001620.000700.02639
EN.PA2026-07-1046.700000.000000.00000-0.006330.000210.01464
ENGI.PA2026-07-1026.88000-0.00812-0.00815-0.001590.000390.01987
GLE.PA2026-07-1074.260000.014340.01424-0.003340.000590.02422
HO.PA2026-07-10223.30000-0.01543-0.015550.003090.000560.02375
KER.PA2026-07-10248.500000.010980.01092-0.007200.001020.03193
LR.PA2026-07-10140.70000-0.00460-0.00461-0.002980.000210.01445
MC.PA2026-07-10489.90000-0.00619-0.00621-0.001190.000280.01679
ML.PA2026-07-1034.870000.018100.017940.003090.000180.01345
MT.AS2026-07-1058.020000.064200.062220.009960.001600.04005
OR.PA2026-07-10381.000000.003560.00355-0.001820.000220.01490
ORA.PA2026-07-1015.870000.000320.00032-0.006760.000270.01644
PUB.PA2026-07-1087.160000.017750.017590.005060.000330.01820
RI.PA2026-07-1064.200000.009430.00939-0.002700.000730.02701
RMS.PA2026-07-101641.500000.010460.010410.000950.000500.02229
RNO.PA2026-07-1025.810000.020560.02035-0.001000.000660.02571
SAF.PA2026-07-10336.10000-0.01147-0.011540.001020.000490.02216
SAN.PA2026-07-1076.23000-0.00327-0.003270.001530.000290.01688
SGO.PA2026-07-1075.800000.019910.01972-0.006140.000530.02297
STMPA.PA2026-07-1062.00000-0.01085-0.01091-0.000930.001540.03921
SU.PA2026-07-10269.65000-0.00130-0.00130-0.002350.000460.02145
SW.PA2026-07-1052.95000-0.01580-0.015930.003260.000710.02671
TTE.PA2026-07-1068.38000-0.00639-0.006410.001270.000220.01487
VIE.PA2026-07-1036.28000-0.00657-0.006590.000140.000220.01472
VIV.PA2026-07-101.93000-0.00567-0.00568-0.012360.001780.04225
WLN.PA2026-07-1010.224000.029710.02928-0.005130.001040.03223