Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

DAXMDAXSDAXTECDAXCAC


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for MDAX

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
1SXP.DE2026-05-2918.200000.012240.012160.010540.000240.01542
8TRA.DE2026-05-2933.76000-0.01574-0.015870.003370.000380.01951
AAD.DE2026-05-2925.05000-0.00398-0.003980.009190.000660.02567
AFX.DE2026-05-2925.88000-0.02192-0.022160.003940.000150.01237
AIXA.DE2026-05-2958.24000-0.01622-0.016350.011370.001260.03556
BC8.DE2026-05-2933.420000.066370.064260.012480.000510.02251
BFSA.DE2026-05-2937.000000.010930.010870.006270.000440.02103
BOSS.DE2026-05-2935.70000-0.00502-0.00503-0.000750.000020.00481
DHER.DE2026-05-2936.98000-0.05179-0.053180.022600.001790.04236
EVD.DE2026-05-2962.150000.106860.101520.013770.001000.03165
EVK.DE2026-05-2916.81000-0.01176-0.01183-0.005780.000290.01706
FME.DE2026-05-2937.19000-0.00134-0.001340.003840.000080.00916
FNTN.DE2026-05-2925.28000-0.00551-0.00552-0.003420.000100.01015
FPE.DE2026-05-2932.45000-0.00765-0.007670.006360.000130.01155
FRA.DE2026-05-2972.050000.010520.010460.010910.000240.01560
G1A.DE2026-05-2955.450000.013710.013620.001270.000180.01325
G24.DE2026-05-2972.250000.036590.03593-0.000410.000410.02022
GBF.DE2026-05-2987.55000-0.01018-0.010230.005160.000350.01865
GXI.DE2026-05-2927.20000-0.02509-0.025410.009880.000450.02125
HAG.DE2026-05-2988.42000-0.01756-0.017710.018290.001950.04410
HFG.DE2026-05-294.31800-0.01886-0.019040.001330.000260.01623
HLE.DE2026-05-2972.700000.001380.001380.002650.000080.00875
HOT.DE2026-05-29486.600000.011220.01116-0.005580.001000.03161
HYQ.DE2026-05-2986.950000.000580.000580.004950.000710.02660
JEN.DE2026-05-2946.000000.018150.017990.003270.000620.02499
JUN3.DE2026-05-2924.960000.009710.009660.001260.000220.01472
KBX.DE2026-05-29103.700000.012700.012620.001550.000130.01153
KGX.DE2026-05-2943.850000.014340.01424-0.000090.000460.02142
KRN.DE2026-05-29118.400000.001690.001690.001360.000090.00927
LEG.DE2026-05-2955.75000-0.01065-0.010700.004560.000200.01406
LHA.DE2026-05-298.580000.029520.029090.010950.000330.01812
LXS.DE2026-05-2916.500000.013510.01342-0.011130.000460.02148
NDA.DE2026-05-29216.20000-0.00092-0.000920.005220.000730.02707
NDX1.DE2026-05-2941.40000-0.01004-0.01009-0.008960.000980.03125
NEM.DE2026-05-2961.800000.020640.020430.004100.001320.03635
PUM.DE2026-05-2929.07000-0.03100-0.031490.009220.000940.03074
RAA.DE2026-05-29659.000000.012290.012210.000760.000190.01376
RDC.DE2026-05-2943.640000.021060.02084-0.007120.000610.02477
RRTL.DE2026-05-2931.550000.011220.011160.005540.000230.01501
SAX.DE2026-05-2937.760000.011250.01119-0.001990.002430.04931
SDF.DE2026-05-2914.81000-0.00604-0.00606-0.004360.000290.01697
STM.DE2026-05-2919.020000.053160.051790.004410.000470.02166
TEG.DE2026-05-2914.21000-0.00976-0.009800.002440.000130.01132
TKA.DE2026-05-2911.745000.011190.011130.009930.000450.02113
TLX.DE2026-05-29103.00000-0.01624-0.01637-0.002400.000170.01308
TMV.DE2026-05-295.900000.015490.015370.007570.000420.02037
TUI1.DE2026-05-297.070000.027620.027240.009400.000510.02248
UTDI.DE2026-05-2926.360000.014630.014520.000630.000220.01492
WAF.DE2026-05-29104.700000.091760.087790.017950.001470.03834
WCH.DE2026-05-2999.30000-0.00101-0.001010.000100.000500.02239