Home
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Volatilitäten
Nachfolgend sieht man die täglichen Gewinne und Verluste.
Volatilitäs-Daten für die einzelnen Indices
Europe
SPDR
Others
DAX
MDAX
SDAX
TECDAX
CAC
Warning
: Array to string conversion in
/var/www/html/getVolaElements.php
on line
146
Array
Current Volas for MDAX
Stock
Date
Close
DailyMove
LnDailyMove
Mean-10
Var-10
Std-10
Chart
1SXP.DE
2026-01-02
14.72000
-0.02517
-0.02549
-0.00281
0.00013
0.01124
8TRA.DE
2026-01-02
31.38000
0.02885
0.02844
0.00443
0.00013
0.01153
AAD.DE
2026-01-02
42.20000
-0.02428
-0.02458
-0.00303
0.00039
0.01976
AFX.DE
2026-01-02
39.62000
-0.00950
-0.00955
-0.00239
0.00008
0.00908
AIXA.DE
2026-01-02
19.59000
0.13204
0.12402
0.01000
0.00191
0.04372
BC8.DE
2026-01-02
44.04000
0.00824
0.00821
0.00156
0.00001
0.00370
BFSA.DE
2026-01-02
29.96000
0.01559
0.01547
0.00784
0.00011
0.01028
BOSS.DE
2026-01-02
36.30000
0.00415
0.00414
-0.00060
0.00006
0.00763
DHER.DE
2026-01-02
22.82000
0.00440
0.00439
0.00642
0.00025
0.01594
EVD.DE
2026-01-02
77.80000
-0.00892
-0.00896
0.00058
0.00005
0.00720
EVK.DE
2026-01-02
13.31000
-0.00374
-0.00375
0.00045
0.00003
0.00570
FME.DE
2026-01-02
40.17000
-0.01447
-0.01458
0.00010
0.00005
0.00682
FNTN.DE
2026-01-02
29.66000
0.01091
0.01085
0.00441
0.00007
0.00862
FPE.DE
2026-01-02
30.05000
0.00167
0.00167
-0.00000
0.00004
0.00613
FRA.DE
2026-01-02
70.30000
0.00500
0.00499
-0.00078
0.00018
0.01340
G1A.DE
2026-01-02
57.45000
-0.00606
-0.00607
0.00291
0.00005
0.00727
G24.DE
2026-01-02
84.40000
-0.01632
-0.01645
-0.00269
0.00004
0.00663
GBF.DE
2026-01-02
110.10000
0.02514
0.02483
0.00332
0.00021
0.01446
GXI.DE
2026-01-02
27.80000
0.00798
0.00795
-0.00086
0.00037
0.01919
HAG.DE
2026-01-02
76.40000
0.04087
0.04006
0.00448
0.00079
0.02815
HFG.DE
2026-01-02
5.92400
-0.03800
-0.03874
0.00530
0.00081
0.02846
HLE.DE
2026-01-02
83.20000
0.00726
0.00724
0.00182
0.00002
0.00474
HOT.DE
2026-01-02
338.40000
0.00415
0.00415
0.00251
0.00008
0.00898
HYQ.DE
2026-01-02
126.40000
-0.01558
-0.01570
-0.00047
0.00016
0.01254
JEN.DE
2026-01-02
20.30000
0.03730
0.03662
0.00678
0.00016
0.01259
JUN3.DE
2026-01-02
36.06000
0.01807
0.01791
0.00316
0.00006
0.00758
KBX.DE
2026-01-02
96.05000
0.00946
0.00941
0.00307
0.00003
0.00568
KGX.DE
2026-01-02
69.80000
0.02271
0.02246
0.00743
0.00030
0.01719
KRN.DE
2026-01-02
136.00000
0.00147
0.00147
0.00178
0.00003
0.00520
LEG.DE
2026-01-02
61.40000
-0.01365
-0.01375
0.00098
0.00007
0.00808
LHA.DE
2026-01-02
8.58200
0.02094
0.02072
0.00136
0.00010
0.01007
LXS.DE
2026-01-02
17.52000
-0.00568
-0.00569
-0.00170
0.00024
0.01549
NDA.DE
2026-01-02
126.20000
0.01610
0.01597
0.00851
0.00009
0.00956
NDX1.DE
2026-01-02
30.26000
0.03915
0.03840
0.00515
0.00020
0.01422
NEM.DE
2026-01-02
90.30000
-0.02694
-0.02731
-0.00305
0.00013
0.01159
PUM.DE
2026-01-02
22.40000
0.00448
0.00447
0.00294
0.00025
0.01588
RAA.DE
2026-01-02
656.50000
-0.00756
-0.00759
0.00302
0.00021
0.01434
RDC.DE
2026-01-02
66.05000
0.01459
0.01449
0.00528
0.00048
0.02181
RRTL.DE
2026-01-02
34.80000
0.01016
0.01011
0.00668
0.00025
0.01591
SAX.DE
2026-01-02
37.30000
0.00811
0.00808
0.00327
0.00008
0.00885
SDF.DE
2026-01-02
12.59000
0.01369
0.01359
0.00480
0.00006
0.00759
STM.DE
2026-01-02
20.50000
0.00244
0.00244
0.00449
0.00004
0.00604
TEG.DE
2026-01-02
13.08000
-0.01134
-0.01140
-0.00129
0.00006
0.00786
TKA.DE
2026-01-02
9.72000
0.04809
0.04697
0.00666
0.00025
0.01582
TLX.DE
2026-01-02
112.30000
-0.01318
-0.01327
0.00216
0.00010
0.01020
TMV.DE
2026-01-02
5.91000
-0.02314
-0.02341
0.00476
0.00026
0.01623
TUI1.DE
2026-01-02
9.06600
0.00913
0.00909
0.00975
0.00162
0.04021
UTDI.DE
2026-01-02
28.22000
0.01951
0.01932
0.01228
0.00019
0.01389
WAF.DE
2026-01-02
51.00000
0.04294
0.04205
0.00631
0.00051
0.02248
WCH.DE
2026-01-02
71.45000
0.03028
0.02983
0.00226
0.00026
0.01620