Home
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Hypothese
Methode
Indices
Stocks
Volas
Impressum
Volatilitäten
Nachfolgend sieht man die täglichen Gewinne und Verluste.
Volatilitäs-Daten für die einzelnen Indices
Europe
SPDR
Others
DAX
MDAX
SDAX
TECDAX
CAC
Warning
: Array to string conversion in
/var/www/html/getVolaElements.php
on line
146
Array
Current Volas for MDAX
Stock
Date
Close
DailyMove
LnDailyMove
Mean-10
Var-10
Std-10
Chart
1SXP.DE
2026-03-27
13.50000
0.00000
0.00000
-0.00044
0.00016
0.01280
8TRA.DE
2026-03-27
30.40000
-0.00654
-0.00656
-0.00163
0.00045
0.02129
AAD.DE
2026-03-27
22.80000
0.01109
0.01103
-0.01371
0.00055
0.02339
AFX.DE
2026-03-27
24.32000
-0.00532
-0.00533
0.00515
0.00034
0.01842
AIXA.DE
2026-03-27
33.85000
-0.04540
-0.04647
0.00376
0.00148
0.03847
BC8.DE
2026-03-27
27.28000
-0.00438
-0.00439
-0.01502
0.00301
0.05487
BFSA.DE
2026-03-27
28.34000
-0.01666
-0.01680
-0.00042
0.00058
0.02415
BOSS.DE
2026-03-27
36.00000
-0.01099
-0.01105
-0.00244
0.00007
0.00840
DHER.DE
2026-03-27
16.62000
0.05658
0.05504
-0.00176
0.00181
0.04252
EVD.DE
2026-03-27
48.92000
-0.23203
-0.26400
-0.03461
0.00668
0.08175
EVK.DE
2026-03-27
16.43000
0.05388
0.05248
0.01347
0.00072
0.02692
FME.DE
2026-03-27
38.54000
-0.01027
-0.01033
-0.00317
0.00024
0.01545
FNTN.DE
2026-03-27
25.94000
-0.00384
-0.00385
-0.00378
0.00024
0.01535
FPE.DE
2026-03-27
29.70000
-0.00336
-0.00336
0.00325
0.00021
0.01434
FRA.DE
2026-03-27
74.40000
-0.01587
-0.01600
0.00588
0.00059
0.02431
G1A.DE
2026-03-27
59.55000
-0.01975
-0.01995
-0.00451
0.00037
0.01923
G24.DE
2026-03-27
63.35000
0.00079
0.00079
-0.01224
0.00020
0.01409
GBF.DE
2026-03-27
98.20000
-0.01652
-0.01666
-0.00086
0.00072
0.02676
GXI.DE
2026-03-27
20.58000
-0.00771
-0.00774
0.01525
0.00890
0.09434
HAG.DE
2026-03-27
67.10000
-0.03453
-0.03514
-0.01518
0.00156
0.03950
HFG.DE
2026-03-27
3.86600
-0.00284
-0.00284
-0.02208
0.00424
0.06514
HLE.DE
2026-03-27
73.70000
-0.00674
-0.00676
-0.00108
0.00007
0.00857
HOT.DE
2026-03-27
377.40000
-0.03969
-0.04050
-0.00074
0.00078
0.02787
HYQ.DE
2026-03-27
70.40000
-0.06133
-0.06329
-0.01253
0.00195
0.04413
JEN.DE
2026-03-27
26.70000
-0.06839
-0.07084
0.00136
0.00281
0.05305
JUN3.DE
2026-03-27
26.70000
-0.05453
-0.05608
-0.00785
0.00084
0.02907
KBX.DE
2026-03-27
96.65000
-0.01679
-0.01693
-0.00240
0.00064
0.02534
KGX.DE
2026-03-27
44.68000
-0.00667
-0.00669
-0.00256
0.00079
0.02816
KRN.DE
2026-03-27
115.00000
-0.01372
-0.01382
-0.00509
0.00048
0.02198
LEG.DE
2026-03-27
54.15000
-0.01366
-0.01376
-0.00992
0.00100
0.03167
LHA.DE
2026-03-27
7.35400
-0.02363
-0.02392
-0.00337
0.00077
0.02776
LXS.DE
2026-03-27
17.66000
0.03760
0.03691
0.02888
0.00584
0.07641
NDA.DE
2026-03-27
147.00000
-0.01210
-0.01217
-0.00549
0.00084
0.02905
NDX1.DE
2026-03-27
43.68000
-0.01176
-0.01183
0.00092
0.00094
0.03072
NEM.DE
2026-03-27
61.90000
-0.02134
-0.02157
-0.01165
0.00045
0.02121
PUM.DE
2026-03-27
21.47000
-0.00417
-0.00418
-0.00065
0.00078
0.02790
RAA.DE
2026-03-27
613.50000
-0.01604
-0.01617
-0.00776
0.00050
0.02245
RDC.DE
2026-03-27
30.86000
-0.03017
-0.03063
-0.02629
0.00138
0.03719
RRTL.DE
2026-03-27
35.60000
0.01280
0.01272
-0.00426
0.00020
0.01397
SAX.DE
2026-03-27
29.35000
-0.02167
-0.02190
-0.01218
0.00054
0.02331
SDF.DE
2026-03-27
16.22000
-0.00613
-0.00615
-0.01185
0.00236
0.04858
STM.DE
2026-03-27
15.86000
-0.01368
-0.01378
-0.00237
0.00114
0.03380
TEG.DE
2026-03-27
12.85000
-0.01230
-0.01237
-0.00374
0.00106
0.03248
TKA.DE
2026-03-27
7.55400
-0.04693
-0.04807
-0.00323
0.00163
0.04038
TLX.DE
2026-03-27
103.00000
-0.00866
-0.00870
-0.00268
0.00045
0.02126
TMV.DE
2026-03-27
4.39200
-0.02573
-0.02607
-0.00571
0.00079
0.02811
TUI1.DE
2026-03-27
6.62800
-0.02558
-0.02591
0.00036
0.00049
0.02215
UTDI.DE
2026-03-27
26.76000
-0.01618
-0.01631
0.00158
0.00024
0.01540
WAF.DE
2026-03-27
54.95000
-0.04268
-0.04362
-0.00600
0.00177
0.04207
WCH.DE
2026-03-27
80.45000
-0.01288
-0.01297
0.00144
0.00198
0.04455