Home Hypothese Methode Indices Stocks Volas Impressum

FOX Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1659.15000-0.01972-0.019920.023980.020150.02411
2026-09-1560.34000-0.01308-0.013170.023980.019700.02369
2026-09-1461.140000.046020.044990.024350.019480.02349
2026-09-1158.450000.006720.006690.019610.020830.02238
2026-09-1058.060000.016810.016670.021000.022380.02247
2026-09-0957.10000-0.01957-0.019770.019380.022230.02257
2026-09-0858.24000-0.00308-0.003090.020620.022130.02224
2026-09-0458.42000-0.03390-0.034490.021080.022340.02259
2026-09-0360.470000.003320.003310.018430.021490.02128
2026-09-0260.270000.026050.025710.018410.024670.02227
2026-09-0158.74000-0.01976-0.019960.016490.024630.02231
2026-08-3159.92400-0.01795-0.018110.015480.023900.02186
2026-08-2861.019000.015240.015130.014430.023200.02146
2026-08-2760.10300-0.02941-0.029850.022520.023410.02141
2026-08-2661.92400-0.00734-0.007370.021330.022040.02037
2026-08-2562.382000.017870.017710.020380.021890.02028
2026-08-2461.287000.008840.008800.022350.021860.02059
2026-08-2160.750000.009920.009880.023340.022240.02101
2026-08-2060.153000.001000.001000.024430.022280.02100
2026-08-1960.09300-0.01372-0.013820.028860.023890.02097
2026-08-1860.92900-0.00423-0.004240.028640.024030.02150
2026-08-1761.188000.001310.001310.028160.023970.02176
2026-08-1461.108000.056960.055390.027740.024020.02205
2026-08-1357.815000.038060.037360.025010.021380.02121
2026-08-1255.695000.011390.011320.023630.020200.02101
2026-08-1155.06800-0.01757-0.017730.024070.020350.02126
2026-08-1056.05300-0.01228-0.012360.022540.020170.02088
2026-08-0756.750000.029980.029540.021620.020370.02111
2026-08-0655.098000.060720.058950.021110.019720.02141
2026-08-0551.94400-0.01174-0.011810.017290.015480.01915