GOOGL Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 357.18000 | -0.00476 | -0.00478 | 0.01905 | 0.02028 | 0.02037 |
| 2026-07-09 | 358.89000 | -0.00837 | -0.00841 | 0.01904 | 0.02085 | 0.02037 |
| 2026-07-08 | 361.92000 | -0.01392 | -0.01402 | 0.01870 | 0.02078 | 0.02060 |
| 2026-07-07 | 367.03000 | 0.00156 | 0.00155 | 0.01832 | 0.02077 | 0.02056 |
| 2026-07-06 | 366.46000 | 0.01820 | 0.01804 | 0.02553 | 0.02087 | 0.02055 |
| 2026-07-02 | 359.91000 | -0.00360 | -0.00361 | 0.02509 | 0.02209 | 0.02023 |
| 2026-07-01 | 361.21000 | 0.01075 | 0.01069 | 0.02628 | 0.02214 | 0.02060 |
| 2026-06-30 | 357.37000 | 0.01052 | 0.01046 | 0.02627 | 0.02364 | 0.02045 |
| 2026-06-29 | 353.65000 | 0.04819 | 0.04707 | 0.02766 | 0.02350 | 0.02031 |
| 2026-06-26 | 337.39000 | -0.01839 | -0.01856 | 0.02207 | 0.02070 | 0.01786 |
| 2026-06-25 | 343.71000 | -0.00458 | -0.00459 | 0.02177 | 0.02064 | 0.01945 |
| 2026-06-24 | 345.29000 | -0.00243 | -0.00243 | 0.02253 | 0.02069 | 0.01945 |
| 2026-06-23 | 346.13000 | -0.01015 | -0.01020 | 0.02266 | 0.02122 | 0.02005 |
| 2026-06-22 | 349.68000 | -0.04986 | -0.05115 | 0.02278 | 0.02125 | 0.02014 |
| 2026-06-18 | 368.03000 | 0.01166 | 0.01159 | 0.01636 | 0.01828 | 0.01810 |
| 2026-06-17 | 363.79000 | -0.02534 | -0.02567 | 0.01992 | 0.01803 | 0.01859 |
| 2026-06-16 | 373.25000 | 0.01056 | 0.01050 | 0.01793 | 0.01790 | 0.01825 |
| 2026-06-15 | 369.35000 | 0.02689 | 0.02653 | 0.02211 | 0.01764 | 0.01815 |
| 2026-06-12 | 359.68000 | 0.00534 | 0.00532 | 0.01981 | 0.01620 | 0.01739 |
| 2026-06-11 | 357.77000 | 0.00390 | 0.00389 | 0.02032 | 0.01601 | 0.02484 |
| 2026-06-10 | 356.38000 | -0.02163 | -0.02187 | 0.02029 | 0.01878 | 0.02483 |
| 2026-06-09 | 364.26000 | 0.00261 | 0.00261 | 0.01987 | 0.01831 | 0.02447 |
| 2026-06-08 | 363.31000 | -0.01358 | -0.01367 | 0.02090 | 0.01925 | 0.02464 |
| 2026-06-05 | 368.31000 | -0.00984 | -0.00989 | 0.02084 | 0.01931 | 0.02459 |
| 2026-06-04 | 371.97000 | 0.03676 | 0.03610 | 0.02077 | 0.01927 | 0.02449 |
| 2026-06-03 | 358.78000 | -0.00788 | -0.00791 | 0.01561 | 0.01816 | 0.02394 |
| 2026-06-02 | 361.63000 | -0.03860 | -0.03937 | 0.01641 | 0.01853 | 0.02409 |
| 2026-06-01 | 376.15000 | -0.01042 | -0.01047 | 0.01270 | 0.01647 | 0.02296 |
| 2026-05-29 | 380.11000 | -0.02511 | -0.02543 | 0.01272 | 0.01634 | 0.02293 |
| 2026-05-28 | 389.90000 | 0.00335 | 0.00334 | 0.01057 | 0.02602 | 0.02230 |