GOOGL Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 380.34000 | -0.02509 | -0.02541 | 0.01271 | 0.01634 | 0.02293 |
| 2026-05-28 | 390.13000 | 0.00334 | 0.00334 | 0.01057 | 0.02602 | 0.02230 |
| 2026-05-27 | 388.83000 | -0.00013 | -0.00013 | 0.01695 | 0.02604 | 0.02234 |
| 2026-05-26 | 388.88000 | 0.01543 | 0.01531 | 0.01700 | 0.02605 | 0.02298 |
| 2026-05-22 | 382.97000 | -0.01210 | -0.01217 | 0.01858 | 0.02609 | 0.02295 |
| 2026-05-21 | 387.66000 | -0.00321 | -0.00322 | 0.01870 | 0.02586 | 0.02277 |
| 2026-05-20 | 388.91000 | 0.00322 | 0.00322 | 0.01871 | 0.02583 | 0.02271 |
| 2026-05-19 | 387.66000 | -0.02338 | -0.02366 | 0.02053 | 0.02600 | 0.02340 |
| 2026-05-18 | 396.94000 | 0.00040 | 0.00040 | 0.01912 | 0.02553 | 0.02269 |
| 2026-05-15 | 396.78000 | -0.01070 | -0.01075 | 0.01936 | 0.02590 | 0.02264 |
| 2026-05-14 | 401.07000 | -0.00385 | -0.00386 | 0.01877 | 0.02561 | 0.02249 |
| 2026-05-13 | 402.62000 | 0.03942 | 0.03866 | 0.03396 | 0.02559 | 0.02274 |
| 2026-05-12 | 387.35000 | -0.00332 | -0.00332 | 0.03302 | 0.02464 | 0.02330 |
| 2026-05-11 | 388.64000 | -0.03034 | -0.03081 | 0.03294 | 0.02526 | 0.02330 |
| 2026-05-08 | 400.80000 | 0.00706 | 0.00704 | 0.02960 | 0.02341 | 0.02288 |
| 2026-05-07 | 397.99000 | -0.00013 | -0.00013 | 0.02946 | 0.02365 | 0.02442 |
| 2026-05-06 | 398.04000 | 0.02474 | 0.02444 | 0.02953 | 0.02357 | 0.02440 |
| 2026-05-05 | 388.43000 | 0.01352 | 0.01343 | 0.02944 | 0.02416 | 0.02587 |
| 2026-05-04 | 383.25000 | -0.00633 | -0.00635 | 0.03104 | 0.02420 | 0.02587 |
| 2026-05-01 | 385.69000 | 0.00231 | 0.00231 | 0.03152 | 0.02380 | 0.02625 |
| 2026-04-30 | 384.80000 | 0.09962 | 0.09496 | 0.03135 | 0.02405 | 0.02629 |
| 2026-04-29 | 349.94000 | 0.00046 | 0.00046 | 0.01307 | 0.01538 | 0.02063 |
| 2026-04-28 | 349.78000 | -0.00160 | -0.00160 | 0.01329 | 0.01764 | 0.02076 |
| 2026-04-27 | 350.34000 | 0.01725 | 0.01710 | 0.01613 | 0.01770 | 0.02076 |
| 2026-04-24 | 344.40000 | 0.01626 | 0.01613 | 0.01593 | 0.01938 | 0.02069 |
| 2026-04-23 | 338.89000 | -0.00127 | -0.00127 | 0.01609 | 0.02178 | 0.02091 |
| 2026-04-22 | 339.32000 | 0.02116 | 0.02094 | 0.01591 | 0.02173 | 0.02090 |
| 2026-04-21 | 332.29000 | -0.01520 | -0.01532 | 0.01835 | 0.02387 | 0.02063 |
| 2026-04-20 | 337.42000 | -0.01247 | -0.01255 | 0.01650 | 0.02340 | 0.02079 |
| 2026-04-17 | 341.68000 | 0.01684 | 0.01670 | 0.01412 | 0.02377 | 0.02068 |