GOOGL Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 342.87000 | -0.00612 | -0.00614 | 0.01644 | 0.01453 | 0.01594 |
| 2026-09-15 | 344.98000 | -0.01262 | -0.01270 | 0.01696 | 0.01446 | 0.01614 |
| 2026-09-14 | 349.39000 | 0.03217 | 0.03166 | 0.01793 | 0.01421 | 0.01844 |
| 2026-09-11 | 338.50000 | 0.01774 | 0.01758 | 0.01562 | 0.01217 | 0.02126 |
| 2026-09-10 | 332.60000 | 0.00590 | 0.00588 | 0.01426 | 0.01158 | 0.02108 |
| 2026-09-09 | 330.65000 | -0.02279 | -0.02305 | 0.01435 | 0.01145 | 0.02112 |
| 2026-09-08 | 338.36000 | -0.00030 | -0.00030 | 0.01283 | 0.01341 | 0.02103 |
| 2026-09-04 | 338.46000 | -0.01110 | -0.01116 | 0.01338 | 0.01366 | 0.02134 |
| 2026-09-03 | 342.26000 | 0.01591 | 0.01578 | 0.01360 | 0.01361 | 0.02121 |
| 2026-09-02 | 336.90000 | 0.00627 | 0.00625 | 0.01294 | 0.01313 | 0.02522 |
| 2026-09-01 | 334.80000 | -0.01277 | -0.01285 | 0.01268 | 0.01534 | 0.02532 |
| 2026-08-31 | 339.13000 | -0.02090 | -0.02112 | 0.01219 | 0.01570 | 0.02534 |
| 2026-08-28 | 346.37000 | 0.01745 | 0.01730 | 0.01022 | 0.01910 | 0.02521 |
| 2026-08-27 | 340.43000 | -0.00395 | -0.00396 | 0.00826 | 0.02395 | 0.02530 |
| 2026-08-26 | 341.78000 | -0.01430 | -0.01441 | 0.00877 | 0.02403 | 0.02655 |
| 2026-08-25 | 346.74000 | -0.00316 | -0.00317 | 0.00729 | 0.02382 | 0.02716 |
| 2026-08-24 | 347.84000 | 0.00940 | 0.00936 | 0.01467 | 0.02418 | 0.02742 |
| 2026-08-21 | 344.60000 | 0.01219 | 0.01212 | 0.01464 | 0.02448 | 0.02745 |
| 2026-08-20 | 340.45000 | -0.01176 | -0.01183 | 0.01378 | 0.02441 | 0.02734 |
| 2026-08-19 | 344.50000 | 0.00151 | 0.00151 | 0.01385 | 0.02982 | 0.02731 |
| 2026-08-18 | 343.98000 | 0.00058 | 0.00058 | 0.01766 | 0.03001 | 0.02739 |
| 2026-08-17 | 343.78000 | -0.00550 | -0.00551 | 0.01860 | 0.03016 | 0.02739 |
| 2026-08-14 | 345.68000 | -0.00133 | -0.00133 | 0.02570 | 0.03035 | 0.02763 |
| 2026-08-13 | 346.14000 | 0.00821 | 0.00818 | 0.03356 | 0.03074 | 0.02763 |
| 2026-08-12 | 343.32000 | -0.00076 | -0.00076 | 0.03375 | 0.03218 | 0.02767 |
| 2026-08-11 | 343.58000 | -0.03837 | -0.03913 | 0.03380 | 0.03312 | 0.02775 |
| 2026-08-10 | 357.29000 | 0.00909 | 0.00905 | 0.03071 | 0.03227 | 0.02812 |
| 2026-08-07 | 354.07000 | -0.00965 | -0.00970 | 0.03094 | 0.03235 | 0.02833 |
| 2026-08-06 | 357.52000 | -0.01292 | -0.01301 | 0.03020 | 0.03230 | 0.02828 |
| 2026-08-05 | 362.20000 | -0.04030 | -0.04114 | 0.04026 | 0.03222 | 0.02816 |