GOOGL Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 274.34000 | -0.02342 | -0.02370 | 0.01926 | 0.01625 | 0.01647 |
| 2026-03-26 | 280.92000 | -0.03441 | -0.03501 | 0.01866 | 0.01632 | 0.01605 |
| 2026-03-25 | 290.93000 | 0.00169 | 0.00169 | 0.01647 | 0.01503 | 0.01543 |
| 2026-03-24 | 290.44000 | -0.03847 | -0.03923 | 0.01670 | 0.01516 | 0.01563 |
| 2026-03-23 | 302.06000 | 0.00352 | 0.00352 | 0.01185 | 0.01259 | 0.01417 |
| 2026-03-20 | 301.00000 | -0.01996 | -0.02016 | 0.01481 | 0.01271 | 0.01476 |
| 2026-03-19 | 307.13000 | -0.00182 | -0.00182 | 0.01330 | 0.01503 | 0.01441 |
| 2026-03-18 | 307.69000 | -0.01039 | -0.01044 | 0.01360 | 0.01503 | 0.01475 |
| 2026-03-17 | 310.92000 | 0.01754 | 0.01739 | 0.01300 | 0.01481 | 0.01477 |
| 2026-03-16 | 305.56000 | 0.01085 | 0.01079 | 0.01235 | 0.01461 | 0.01474 |
| 2026-03-13 | 302.28000 | -0.00418 | -0.00419 | 0.01270 | 0.01457 | 0.01450 |
| 2026-03-12 | 303.55000 | -0.01668 | -0.01682 | 0.01379 | 0.01460 | 0.01463 |
| 2026-03-11 | 308.70000 | 0.00541 | 0.00539 | 0.01392 | 0.01510 | 0.01447 |
| 2026-03-10 | 307.04000 | 0.00222 | 0.00222 | 0.01398 | 0.01543 | 0.01444 |
| 2026-03-09 | 306.36000 | 0.02699 | 0.02663 | 0.01393 | 0.01548 | 0.01482 |
| 2026-03-06 | 298.31000 | -0.00785 | -0.00788 | 0.00999 | 0.01468 | 0.01381 |
| 2026-03-05 | 300.67000 | -0.00743 | -0.00746 | 0.01720 | 0.01467 | 0.01390 |
| 2026-03-04 | 302.92000 | -0.00148 | -0.00148 | 0.01704 | 0.01503 | 0.01446 |
| 2026-03-03 | 303.37000 | -0.00957 | -0.00961 | 0.01709 | 0.01505 | 0.01503 |
| 2026-03-02 | 306.30000 | -0.01682 | -0.01696 | 0.01727 | 0.01587 | 0.01502 |
| 2026-02-27 | 311.54000 | 0.01426 | 0.01416 | 0.01668 | 0.01563 | 0.01483 |
| 2026-02-26 | 307.16000 | -0.01765 | -0.01781 | 0.01612 | 0.01525 | 0.01450 |
| 2026-02-25 | 312.68000 | 0.00644 | 0.00642 | 0.01696 | 0.01504 | 0.01448 |
| 2026-02-24 | 310.68000 | -0.00190 | -0.00190 | 0.01738 | 0.01496 | 0.01456 |
| 2026-02-23 | 311.27000 | -0.01109 | -0.01115 | 0.01759 | 0.01559 | 0.01471 |
| 2026-02-20 | 314.76000 | 0.04005 | 0.03927 | 0.01884 | 0.01551 | 0.01476 |
| 2026-02-19 | 302.64000 | -0.00158 | -0.00158 | 0.01072 | 0.01227 | 0.01354 |
| 2026-02-18 | 303.12000 | 0.00434 | 0.00433 | 0.01077 | 0.01336 | 0.01358 |
| 2026-02-17 | 301.81000 | -0.01208 | -0.01215 | 0.00927 | 0.01407 | 0.01358 |
| 2026-02-13 | 305.50000 | -0.01062 | -0.01068 | 0.01320 | 0.01399 | 0.01351 |