GOOGL Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 356.13000 | 0.06734 | 0.06517 | 0.03559 | 0.02917 | 0.02744 |
| 2026-07-30 | 333.66000 | -0.00906 | -0.00910 | 0.02856 | 0.02473 | 0.02480 |
| 2026-07-29 | 336.71000 | 0.00899 | 0.00895 | 0.03118 | 0.02491 | 0.02491 |
| 2026-07-28 | 333.71000 | 0.02189 | 0.02166 | 0.03338 | 0.02495 | 0.02541 |
| 2026-07-27 | 326.56000 | 0.02133 | 0.02111 | 0.03319 | 0.02684 | 0.02504 |
| 2026-07-24 | 319.74000 | 0.00645 | 0.00643 | 0.03162 | 0.02654 | 0.02467 |
| 2026-07-23 | 317.69000 | -0.07133 | -0.07400 | 0.03113 | 0.02643 | 0.02481 |
| 2026-07-22 | 342.09000 | -0.01458 | -0.01468 | 0.02232 | 0.02070 | 0.02108 |
| 2026-07-21 | 347.15000 | -0.01375 | -0.01385 | 0.02229 | 0.02056 | 0.02106 |
| 2026-07-20 | 351.99000 | 0.01505 | 0.01494 | 0.02219 | 0.02335 | 0.02099 |
| 2026-07-17 | 346.77000 | -0.02169 | -0.02193 | 0.02250 | 0.02324 | 0.02191 |
| 2026-07-16 | 354.46000 | -0.04438 | -0.04539 | 0.02158 | 0.02342 | 0.02160 |
| 2026-07-15 | 370.92000 | 0.03174 | 0.03124 | 0.01543 | 0.02128 | 0.02119 |
| 2026-07-14 | 359.51000 | 0.01986 | 0.01966 | 0.01242 | 0.02094 | 0.02040 |
| 2026-07-13 | 352.51000 | -0.01307 | -0.01316 | 0.01841 | 0.02047 | 0.02042 |
| 2026-07-10 | 357.18000 | -0.00476 | -0.00478 | 0.01905 | 0.02028 | 0.02037 |
| 2026-07-09 | 358.89000 | -0.00837 | -0.00841 | 0.01904 | 0.02085 | 0.02037 |
| 2026-07-08 | 361.92000 | -0.01392 | -0.01402 | 0.01870 | 0.02078 | 0.02060 |
| 2026-07-07 | 367.03000 | 0.00156 | 0.00155 | 0.01832 | 0.02077 | 0.02056 |
| 2026-07-06 | 366.46000 | 0.01820 | 0.01804 | 0.02553 | 0.02087 | 0.02055 |
| 2026-07-02 | 359.91000 | -0.00360 | -0.00361 | 0.02509 | 0.02209 | 0.02023 |
| 2026-07-01 | 361.21000 | 0.01075 | 0.01069 | 0.02628 | 0.02214 | 0.02060 |
| 2026-06-30 | 357.37000 | 0.01052 | 0.01046 | 0.02627 | 0.02364 | 0.02045 |
| 2026-06-29 | 353.65000 | 0.04819 | 0.04707 | 0.02766 | 0.02350 | 0.02031 |
| 2026-06-26 | 337.39000 | -0.01839 | -0.01856 | 0.02207 | 0.02070 | 0.01786 |
| 2026-06-25 | 343.71000 | -0.00458 | -0.00459 | 0.02177 | 0.02064 | 0.01945 |
| 2026-06-24 | 345.29000 | -0.00243 | -0.00243 | 0.02253 | 0.02069 | 0.01945 |
| 2026-06-23 | 346.13000 | -0.01015 | -0.01020 | 0.02266 | 0.02122 | 0.02005 |
| 2026-06-22 | 349.68000 | -0.04986 | -0.05115 | 0.02278 | 0.02125 | 0.02014 |
| 2026-06-18 | 368.03000 | 0.01166 | 0.01159 | 0.01636 | 0.01828 | 0.01810 |