Home Hypothese Methode Indices Stocks Volas Impressum

T Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-2729.100000.006220.006200.010080.014670.01473
2026-03-2628.920000.003820.003810.010320.015190.01483
2026-03-2528.81000-0.00208-0.002080.010350.015670.01633
2026-03-2428.870000.003820.003820.013080.016210.01640
2026-03-2328.760000.015900.015770.013110.016260.01640
2026-03-2028.310000.020550.020340.018370.016450.01626
2026-03-1927.740000.012040.011970.016930.015800.01586
2026-03-1827.41000-0.01580-0.015930.016040.015540.01593
2026-03-1727.850000.004330.004320.016340.016390.01598
2026-03-1627.730000.000360.000360.018260.016340.01598
2026-03-1327.720000.012050.011980.018260.016340.01758
2026-03-1227.390000.008470.008430.019030.016320.01897
2026-03-1127.16000-0.01985-0.020050.019270.018490.02040
2026-03-1027.710000.006540.006520.018990.018060.02037
2026-03-0927.53000-0.03876-0.039530.018760.018020.02048
2026-03-0628.64000-0.01139-0.011460.015060.015470.01870
2026-03-0528.97000-0.00035-0.000350.014260.015120.01840
2026-03-0428.980000.010810.010750.014250.015310.01837
2026-03-0328.670000.023560.023290.017200.015660.01842
2026-03-0228.010000.000000.000000.015130.015010.01839
2026-02-2728.010000.020030.019830.015120.017290.01837
2026-02-2627.46000-0.01471-0.014820.013920.019010.01823
2026-02-2527.87000-0.01693-0.017080.018460.020180.01839
2026-02-2428.35000-0.00596-0.005980.017390.020350.01792
2026-02-2328.520000.019300.019120.017120.020350.01796
2026-02-2027.980000.003590.003580.016690.020310.01779
2026-02-1927.880000.000000.000000.016690.020310.01819
2026-02-1827.88000-0.02789-0.028290.017080.020270.01854
2026-02-1728.68000-0.00035-0.000350.013410.018520.01748
2026-02-1328.69000-0.00382-0.003830.013180.018930.01772