Home Hypothese Methode Indices Stocks Volas Impressum

T Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-05-2924.80000-0.00322-0.003220.014230.012180.01371
2026-05-2824.88000-0.00040-0.000400.014240.012770.01539
2026-05-2724.89000-0.00520-0.005210.015620.012970.01542
2026-05-2625.02000-0.00950-0.009550.016290.013940.01540
2026-05-2225.26000-0.00316-0.003160.016450.014950.01640
2026-05-2125.340000.016450.016310.016470.015260.01640
2026-05-2024.93000-0.00200-0.002000.015850.015840.01633
2026-05-1924.980000.022510.022260.016170.015890.01683
2026-05-1824.430000.016650.016510.013380.014970.01614
2026-05-1524.03000-0.02515-0.025470.010960.014330.01567
2026-05-1424.65000-0.00364-0.003640.009360.013610.01522
2026-05-1324.74000-0.01942-0.019610.011400.016240.01563
2026-05-1225.230000.014480.014370.010450.015720.01553
2026-05-1124.87000-0.01153-0.011590.011800.015320.01518
2026-05-0825.16000-0.00396-0.003970.013790.016710.01525
2026-05-0725.26000-0.01212-0.012200.014260.016710.01533
2026-05-0625.57000-0.01274-0.012820.016670.016980.01525
2026-05-0525.90000-0.00766-0.007690.016250.017560.01521
2026-05-0426.10000-0.00077-0.000770.016500.017590.01557
2026-05-0126.12000-0.00038-0.000380.016950.017600.01611
2026-04-3026.130000.014760.014650.017040.017610.01630
2026-04-2925.75000-0.01190-0.011970.020310.017620.01623
2026-04-2826.060000.021160.020940.019980.017770.01616
2026-04-2725.52000-0.02595-0.026300.018800.016780.01560
2026-04-2426.20000-0.01541-0.015530.019850.016280.01513
2026-04-2326.610000.024250.023960.019240.016160.01498
2026-04-2225.980000.003860.003860.018080.014830.01467
2026-04-2125.88000-0.01146-0.011530.018950.014820.01471
2026-04-2026.18000-0.01245-0.012530.018910.015410.01617
2026-04-1726.510000.004170.004160.018890.016120.01615