Home Hypothese Methode Indices Stocks Volas Impressum

WTW Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-27282.18000-0.01611-0.016240.009770.010870.01566
2026-03-26286.80000-0.00936-0.009400.009210.010590.01547
2026-03-25289.51000-0.01312-0.013210.009450.013960.01663
2026-03-24293.36000-0.00024-0.000240.008260.014360.01645
2026-03-23293.430000.007480.007460.010410.014360.02879
2026-03-20291.250000.014030.013930.013050.016230.02880
2026-03-19287.22000-0.00059-0.000590.012260.015850.02922
2026-03-18287.39000-0.00852-0.008560.012450.015840.02942
2026-03-17289.86000-0.00552-0.005540.012820.016640.03150
2026-03-16291.470000.006670.006640.012820.017690.03150
2026-03-13289.540000.010150.010100.012250.018010.03147
2026-03-12286.63000-0.01128-0.011340.011050.018020.03142
2026-03-11289.900000.002210.002210.017880.019490.03139
2026-03-10289.26000-0.01836-0.018530.019100.019490.03162
2026-03-09294.67000-0.02730-0.027680.018050.034700.03149
2026-03-06302.940000.008050.008020.019380.034430.03115
2026-03-05300.52000-0.01304-0.013120.019220.035090.03118
2026-03-04304.490000.004690.004670.018720.035320.03114
2026-03-03303.07000-0.00345-0.003460.019820.037880.03136
2026-03-02304.12000-0.00344-0.003450.021060.037880.03137
2026-02-27305.17000-0.01012-0.010170.021060.037900.03138
2026-02-26308.290000.038570.037850.020120.037890.03136
2026-02-25296.840000.019120.018940.021680.036780.03044
2026-02-24291.27000-0.00086-0.000860.020890.036690.03015
2026-02-23291.52000-0.03409-0.034690.045990.036690.03015
2026-02-20301.810000.002660.002650.045680.036030.02965
2026-02-19301.01000-0.00301-0.003020.046380.036150.02970
2026-02-18301.920000.021730.021490.047040.036170.02973
2026-02-17295.500000.026970.026610.050860.035950.02985
2026-02-13287.740000.016820.016680.049550.035220.02931