Home Hypothese Methode Indices Stocks Volas Impressum

WTW Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-16312.91000-0.02814-0.028540.020900.018620.01609
2026-09-15321.97000-0.00538-0.005390.019590.017630.01536
2026-09-14323.710000.025660.025340.019860.017980.01572
2026-09-11315.610000.000630.000630.017890.016890.01490
2026-09-10315.410000.005390.005370.017680.017230.01892
2026-09-09313.72000-0.03572-0.036370.017010.017100.01889
2026-09-08325.34000-0.02808-0.028480.014330.015350.01927
2026-09-04334.74000-0.02140-0.021630.015620.014130.01878
2026-09-03342.060000.012820.012740.014060.013690.01844
2026-09-02337.730000.009750.009700.014510.013450.01839
2026-09-01334.47000-0.01205-0.012120.015940.013280.01853
2026-08-31338.55000-0.01513-0.015240.015160.013070.01865
2026-08-28343.750000.012280.012210.015390.013130.01829
2026-08-27339.58000-0.01032-0.010370.015410.012870.01830
2026-08-26343.12000-0.01067-0.010730.016330.018520.01871
2026-08-25346.82000-0.01120-0.011270.016030.018230.01878
2026-08-24350.750000.025610.025290.015470.019780.01928
2026-08-21341.990000.002460.002460.013280.019780.01912
2026-08-20341.150000.016960.016820.014080.020050.01913
2026-08-19335.460000.023060.022790.013030.019950.01926
2026-08-18327.900000.005640.005630.010070.019930.01901
2026-08-17326.06000-0.01668-0.016820.009550.020520.01929
2026-08-14331.59000-0.00719-0.007210.010660.019900.01888
2026-08-13333.99000-0.01851-0.018690.010460.019780.01977
2026-08-12340.29000-0.00613-0.006150.020810.019640.02078
2026-08-11342.39000-0.00181-0.001810.020490.019950.02085
2026-08-10343.01000-0.00525-0.005260.022980.021080.02087
2026-08-07344.820000.014150.014050.022370.021040.02104
2026-08-06340.010000.005740.005720.022480.021060.02149
2026-08-05338.07000-0.00459-0.004600.022450.021530.02151