Home Hypothese Methode Indices Stocks Volas Impressum

WTW Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-07-31335.92000-0.00039-0.000390.024510.021440.02206
2026-07-30336.050000.063680.061740.024690.022470.02204
2026-07-29315.93000-0.00073-0.000730.019410.021260.01963
2026-07-28316.160000.044670.043700.020490.021550.02013
2026-07-27302.640000.025520.025200.018790.020080.01885
2026-07-24295.110000.023370.023100.018170.020310.01870
2026-07-23288.370000.006490.006470.016580.020490.01839
2026-07-22286.51000-0.00800-0.008030.016770.020610.01845
2026-07-21288.82000-0.01527-0.015390.016670.020530.01887
2026-07-20293.30000-0.00044-0.000440.017370.020200.01874
2026-07-17293.43000-0.00306-0.003060.017380.020970.01929
2026-07-16294.330000.032300.031790.020810.020890.01984
2026-07-15285.12000-0.01254-0.012620.024010.020020.01921
2026-07-14288.74000-0.02304-0.023310.023680.020330.01950
2026-07-13295.550000.020370.020160.021340.019220.01896
2026-07-10289.650000.001800.001800.021980.019350.01891
2026-07-09289.13000-0.01179-0.011860.023400.019370.01906
2026-07-08292.58000-0.00449-0.004500.022070.018990.01889
2026-07-07293.900000.021690.021460.021200.019810.01887
2026-07-06287.660000.005030.005020.022360.019720.01873
2026-07-02286.220000.040650.039840.024400.020450.01875
2026-07-01275.040000.052300.050980.022080.019810.01766
2026-06-30261.37000-0.00899-0.009030.015580.016410.01624
2026-06-29263.74000-0.00276-0.002760.016550.017370.01611
2026-06-26264.470000.030030.029590.016600.017550.01650
2026-06-25256.76000-0.01455-0.014650.013830.016480.01733
2026-06-24260.550000.015310.015200.013640.016250.01711
2026-06-23256.620000.018130.017970.013250.015940.01763
2026-06-22252.05000-0.00873-0.008770.013000.015380.01735
2026-06-18254.27000-0.01860-0.018780.014730.015730.01776