DAL Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 82.48000 | -0.00012 | -0.00012 | 0.03470 | 0.02770 | 0.02508 |
| 2026-05-28 | 82.49000 | 0.00844 | 0.00840 | 0.03439 | 0.02781 | 0.02587 |
| 2026-05-27 | 81.80000 | 0.03036 | 0.02990 | 0.03449 | 0.02838 | 0.02586 |
| 2026-05-26 | 79.39000 | 0.04268 | 0.04180 | 0.03466 | 0.02848 | 0.02793 |
| 2026-05-22 | 76.14000 | 0.00648 | 0.00646 | 0.03499 | 0.02741 | 0.02724 |
| 2026-05-21 | 75.65000 | 0.02064 | 0.02043 | 0.03498 | 0.02742 | 0.02725 |
| 2026-05-20 | 74.12000 | 0.09386 | 0.08971 | 0.03451 | 0.02721 | 0.02709 |
| 2026-05-19 | 67.76000 | -0.03531 | -0.03595 | 0.02027 | 0.01918 | 0.02259 |
| 2026-05-18 | 70.24000 | 0.00014 | 0.00014 | 0.02014 | 0.01768 | 0.02179 |
| 2026-05-15 | 70.23000 | -0.01845 | -0.01862 | 0.02037 | 0.01774 | 0.02179 |
| 2026-05-14 | 71.55000 | 0.00971 | 0.00966 | 0.01930 | 0.01819 | 0.02162 |
| 2026-05-13 | 70.86200 | 0.00481 | 0.00480 | 0.02032 | 0.01932 | 0.02174 |
| 2026-05-12 | 70.52300 | -0.00689 | -0.00691 | 0.02141 | 0.01931 | 0.02348 |
| 2026-05-11 | 71.01200 | -0.02904 | -0.02947 | 0.02201 | 0.02446 | 0.02401 |
| 2026-05-08 | 73.13600 | 0.00300 | 0.00300 | 0.01890 | 0.02351 | 0.02408 |
| 2026-05-07 | 72.91700 | -0.00313 | -0.00314 | 0.01895 | 0.02353 | 0.02435 |
| 2026-05-06 | 73.14600 | 0.03499 | 0.03439 | 0.01882 | 0.02353 | 0.02453 |
| 2026-05-05 | 70.67300 | 0.03446 | 0.03388 | 0.01874 | 0.02371 | 0.02412 |
| 2026-05-04 | 68.31900 | -0.00695 | -0.00697 | 0.01516 | 0.02306 | 0.02382 |
| 2026-05-01 | 68.79700 | 0.01456 | 0.01445 | 0.01516 | 0.02298 | 0.02427 |
| 2026-04-30 | 67.81000 | 0.02595 | 0.02562 | 0.01701 | 0.02297 | 0.02436 |
| 2026-04-29 | 66.09500 | -0.01413 | -0.01423 | 0.01569 | 0.02254 | 0.02415 |
| 2026-04-28 | 67.04200 | -0.01438 | -0.01448 | 0.01598 | 0.02496 | 0.02654 |
| 2026-04-27 | 68.02000 | -0.00365 | -0.00365 | 0.02783 | 0.02549 | 0.02691 |
| 2026-04-24 | 68.26900 | 0.00117 | 0.00117 | 0.02810 | 0.02654 | 0.02692 |
| 2026-04-23 | 68.18900 | -0.00059 | -0.00059 | 0.02811 | 0.02684 | 0.02733 |
| 2026-04-22 | 68.22900 | -0.02577 | -0.02611 | 0.02814 | 0.02720 | 0.02734 |
| 2026-04-21 | 70.03400 | -0.01391 | -0.01401 | 0.02856 | 0.02681 | 0.02718 |
| 2026-04-20 | 71.02200 | -0.00710 | -0.00713 | 0.02887 | 0.02692 | 0.02721 |
| 2026-04-17 | 71.53000 | 0.02618 | 0.02584 | 0.02857 | 0.02762 | 0.02831 |