ODFL Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 225.15000 | 0.01942 | 0.01924 | 0.01202 | 0.02589 | 0.02502 |
| 2026-05-28 | 220.86000 | 0.00643 | 0.00640 | 0.01682 | 0.02576 | 0.02580 |
| 2026-05-27 | 219.45000 | 0.01311 | 0.01303 | 0.01855 | 0.02904 | 0.02627 |
| 2026-05-26 | 216.61000 | 0.02917 | 0.02876 | 0.02154 | 0.02891 | 0.02627 |
| 2026-05-22 | 210.47000 | 0.01339 | 0.01330 | 0.02199 | 0.02807 | 0.02577 |
| 2026-05-21 | 207.69000 | -0.01020 | -0.01025 | 0.02187 | 0.02792 | 0.02567 |
| 2026-05-20 | 209.83000 | 0.02626 | 0.02593 | 0.02208 | 0.02809 | 0.02566 |
| 2026-05-19 | 204.46000 | 0.00162 | 0.00162 | 0.02178 | 0.02753 | 0.02639 |
| 2026-05-18 | 204.13000 | 0.00497 | 0.00496 | 0.02231 | 0.02758 | 0.02657 |
| 2026-05-15 | 203.12000 | 0.02168 | 0.02145 | 0.03248 | 0.02832 | 0.02682 |
| 2026-05-14 | 198.81000 | 0.05090 | 0.04965 | 0.03269 | 0.02823 | 0.02658 |
| 2026-05-13 | 189.18000 | -0.01015 | -0.01020 | 0.02744 | 0.02734 | 0.02523 |
| 2026-05-12 | 191.12000 | -0.02050 | -0.02071 | 0.03129 | 0.02772 | 0.02576 |
| 2026-05-11 | 195.12000 | -0.01619 | -0.01632 | 0.03184 | 0.02774 | 0.02548 |
| 2026-05-08 | 198.33000 | 0.00136 | 0.00136 | 0.03213 | 0.02756 | 0.02527 |
| 2026-05-07 | 198.06000 | -0.01276 | -0.01284 | 0.03187 | 0.02755 | 0.02531 |
| 2026-05-06 | 200.62000 | 0.02315 | 0.02289 | 0.03278 | 0.02758 | 0.02541 |
| 2026-05-05 | 196.08000 | 0.02029 | 0.02009 | 0.03086 | 0.02880 | 0.02530 |
| 2026-05-04 | 192.18000 | -0.06623 | -0.06852 | 0.02934 | 0.02857 | 0.02530 |
| 2026-05-01 | 205.81000 | -0.03116 | -0.03166 | 0.02505 | 0.02439 | 0.02159 |
| 2026-04-30 | 212.43000 | 0.01471 | 0.01461 | 0.02435 | 0.02322 | 0.02055 |
| 2026-04-29 | 209.35000 | -0.05600 | -0.05763 | 0.02726 | 0.02345 | 0.02065 |
| 2026-04-28 | 221.77000 | 0.00562 | 0.00561 | 0.02045 | 0.01921 | 0.01704 |
| 2026-04-27 | 220.53000 | 0.00250 | 0.00250 | 0.02060 | 0.01920 | 0.01705 |
| 2026-04-24 | 219.98000 | -0.01257 | -0.01265 | 0.02080 | 0.01920 | 0.01736 |
| 2026-04-23 | 222.78000 | 0.01273 | 0.01265 | 0.02023 | 0.01888 | 0.02200 |
| 2026-04-22 | 219.98000 | -0.01978 | -0.01998 | 0.02014 | 0.01909 | 0.02302 |
| 2026-04-21 | 224.42000 | 0.00466 | 0.00464 | 0.02089 | 0.01869 | 0.02275 |
| 2026-04-20 | 223.38000 | 0.02581 | 0.02548 | 0.02268 | 0.01883 | 0.02287 |
| 2026-04-17 | 217.76000 | 0.01962 | 0.01943 | 0.02237 | 0.01846 | 0.02752 |