ODFL Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 188.34000 | 0.00218 | 0.00218 | 0.01217 | 0.03052 | 0.02918 |
| 2026-03-26 | 187.93000 | -0.00592 | -0.00594 | 0.01384 | 0.03109 | 0.03044 |
| 2026-03-25 | 189.05000 | 0.02173 | 0.02149 | 0.02754 | 0.03215 | 0.03043 |
| 2026-03-24 | 185.03000 | -0.01422 | -0.01433 | 0.02817 | 0.03217 | 0.03016 |
| 2026-03-23 | 187.70000 | 0.02055 | 0.02034 | 0.02808 | 0.03228 | 0.03058 |
| 2026-03-20 | 183.92000 | 0.00855 | 0.00852 | 0.02773 | 0.03283 | 0.03028 |
| 2026-03-19 | 182.36000 | -0.00115 | -0.00115 | 0.03633 | 0.03369 | 0.03062 |
| 2026-03-18 | 182.57000 | -0.01009 | -0.01014 | 0.03616 | 0.03377 | 0.03554 |
| 2026-03-17 | 184.43000 | 0.01091 | 0.01085 | 0.04047 | 0.03375 | 0.03569 |
| 2026-03-16 | 182.44000 | 0.00935 | 0.00931 | 0.03997 | 0.03361 | 0.03802 |
| 2026-03-13 | 180.75000 | 0.02559 | 0.02527 | 0.04102 | 0.03492 | 0.03799 |
| 2026-03-12 | 176.24000 | -0.06643 | -0.06874 | 0.04083 | 0.03577 | 0.03773 |
| 2026-03-11 | 188.78000 | -0.03200 | -0.03252 | 0.03771 | 0.03245 | 0.03546 |
| 2026-03-10 | 195.02000 | -0.01116 | -0.01122 | 0.03715 | 0.03167 | 0.03483 |
| 2026-03-09 | 197.22000 | 0.01676 | 0.01662 | 0.03723 | 0.03238 | 0.03473 |
| 2026-03-06 | 193.97000 | -0.07931 | -0.08264 | 0.03880 | 0.03212 | 0.03498 |
| 2026-03-05 | 210.68000 | -0.02549 | -0.02582 | 0.02833 | 0.02697 | 0.03105 |
| 2026-03-04 | 216.19000 | 0.04113 | 0.04030 | 0.02580 | 0.03339 | 0.03141 |
| 2026-03-03 | 207.65000 | 0.00092 | 0.00092 | 0.02372 | 0.03260 | 0.03165 |
| 2026-03-02 | 207.46000 | 0.02313 | 0.02287 | 0.02373 | 0.03578 | 0.03186 |
| 2026-02-27 | 202.77000 | 0.02363 | 0.02335 | 0.02563 | 0.03565 | 0.03194 |
| 2026-02-26 | 198.09000 | 0.03479 | 0.03420 | 0.03048 | 0.03552 | 0.03177 |
| 2026-02-25 | 191.43000 | -0.02545 | -0.02578 | 0.02831 | 0.03510 | 0.03140 |
| 2026-02-24 | 196.43000 | 0.01457 | 0.01446 | 0.02716 | 0.03437 | 0.03092 |
| 2026-02-23 | 193.61000 | -0.03729 | -0.03801 | 0.02840 | 0.03436 | 0.03090 |
| 2026-02-20 | 201.11000 | 0.03186 | 0.03137 | 0.02583 | 0.03349 | 0.03023 |
| 2026-02-19 | 194.90000 | 0.00703 | 0.00700 | 0.02484 | 0.03298 | 0.03020 |
| 2026-02-18 | 193.54000 | 0.00254 | 0.00253 | 0.04054 | 0.03440 | 0.03057 |
| 2026-02-17 | 193.05000 | 0.00057 | 0.00057 | 0.04091 | 0.03550 | 0.03084 |
| 2026-02-13 | 192.94000 | 0.04151 | 0.04067 | 0.04618 | 0.03576 | 0.03085 |