CASY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 819.83000 | -0.00264 | -0.00264 | 0.02110 | 0.01953 | 0.03917 |
| 2026-07-09 | 822.00000 | -0.02503 | -0.02535 | 0.02252 | 0.04683 | 0.03962 |
| 2026-07-08 | 843.10000 | 0.05126 | 0.04999 | 0.02443 | 0.04635 | 0.03950 |
| 2026-07-07 | 801.99000 | -0.00643 | -0.00645 | 0.01750 | 0.04533 | 0.03839 |
| 2026-07-06 | 807.18000 | 0.01224 | 0.01217 | 0.01772 | 0.04528 | 0.03882 |
| 2026-07-02 | 797.42000 | 0.01675 | 0.01662 | 0.01680 | 0.04543 | 0.03874 |
| 2026-07-01 | 784.28000 | -0.01322 | -0.01331 | 0.01492 | 0.04564 | 0.03857 |
| 2026-06-30 | 794.79000 | 0.01865 | 0.01848 | 0.01487 | 0.04554 | 0.03854 |
| 2026-06-29 | 780.24000 | 0.00207 | 0.00207 | 0.01198 | 0.04592 | 0.03862 |
| 2026-06-26 | 778.63000 | -0.00775 | -0.00778 | 0.01090 | 0.04611 | 0.03863 |
| 2026-06-25 | 784.71000 | -0.02076 | -0.02098 | 0.01193 | 0.04609 | 0.03898 |
| 2026-06-24 | 801.35000 | -0.03671 | -0.03740 | 0.06418 | 0.04640 | 0.03886 |
| 2026-06-23 | 831.89000 | 0.00026 | 0.00026 | 0.06242 | 0.04581 | 0.03853 |
| 2026-06-22 | 831.67000 | -0.01256 | -0.01264 | 0.06282 | 0.04581 | 0.03858 |
| 2026-06-18 | 842.25000 | -0.01011 | -0.01016 | 0.06246 | 0.04634 | 0.03854 |
| 2026-06-17 | 850.85000 | -0.01668 | -0.01682 | 0.06271 | 0.04628 | 0.03851 |
| 2026-06-16 | 865.28000 | -0.00815 | -0.00818 | 0.06219 | 0.04613 | 0.03844 |
| 2026-06-15 | 872.39000 | -0.02542 | -0.02574 | 0.06172 | 0.04609 | 0.03856 |
| 2026-06-12 | 895.14000 | -0.02307 | -0.02334 | 0.06194 | 0.04618 | 0.03832 |
| 2026-06-11 | 916.28000 | 0.00074 | 0.00074 | 0.06158 | 0.04594 | 0.03895 |
| 2026-06-10 | 915.60000 | 0.20287 | 0.18471 | 0.06174 | 0.04621 | 0.03898 |
| 2026-06-09 | 761.18000 | 0.01271 | 0.01263 | 0.01883 | 0.01737 | 0.01972 |
| 2026-06-08 | 751.63000 | -0.01349 | -0.01358 | 0.01797 | 0.01790 | 0.01959 |
| 2026-06-05 | 761.91000 | 0.00045 | 0.00045 | 0.01813 | 0.01820 | 0.01963 |
| 2026-06-04 | 761.57000 | -0.01630 | -0.01644 | 0.01946 | 0.01815 | 0.01971 |
| 2026-06-03 | 774.19000 | 0.02649 | 0.02615 | 0.01969 | 0.01798 | 0.01950 |
| 2026-06-02 | 754.21000 | 0.01157 | 0.01151 | 0.01545 | 0.01689 | 0.01915 |
| 2026-06-01 | 745.58000 | -0.02810 | -0.02851 | 0.01423 | 0.01744 | 0.01932 |
| 2026-05-29 | 767.14000 | -0.01771 | -0.01787 | 0.01424 | 0.01729 | 0.01904 |
| 2026-05-28 | 780.97000 | -0.00435 | -0.00436 | 0.01416 | 0.02074 | 0.01870 |