CASY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 767.14000 | -0.01771 | -0.01787 | 0.01424 | 0.01729 | 0.01904 |
| 2026-05-28 | 780.97000 | -0.00435 | -0.00436 | 0.01416 | 0.02074 | 0.01870 |
| 2026-05-27 | 784.38000 | -0.03092 | -0.03141 | 0.01832 | 0.02073 | 0.01874 |
| 2026-05-26 | 809.41000 | -0.01892 | -0.01910 | 0.01675 | 0.02027 | 0.01771 |
| 2026-05-22 | 825.02000 | 0.00027 | 0.00027 | 0.01840 | 0.01977 | 0.01726 |
| 2026-05-21 | 824.80000 | -0.03250 | -0.03304 | 0.01890 | 0.01991 | 0.01818 |
| 2026-05-20 | 852.51000 | 0.00042 | 0.00042 | 0.01594 | 0.01813 | 0.01688 |
| 2026-05-19 | 852.15000 | -0.00435 | -0.00436 | 0.01599 | 0.01812 | 0.01718 |
| 2026-05-18 | 855.87000 | 0.00366 | 0.00365 | 0.01641 | 0.01822 | 0.01726 |
| 2026-05-15 | 852.75000 | -0.02818 | -0.02859 | 0.01752 | 0.01843 | 0.01726 |
| 2026-05-14 | 877.48000 | -0.01225 | -0.01232 | 0.01435 | 0.01687 | 0.01609 |
| 2026-05-13 | 888.36000 | 0.02441 | 0.02412 | 0.01839 | 0.01626 | 0.01576 |
| 2026-05-12 | 867.19000 | -0.01126 | -0.01133 | 0.01863 | 0.01630 | 0.01614 |
| 2026-05-11 | 877.07000 | 0.02045 | 0.02025 | 0.02076 | 0.01567 | 0.01622 |
| 2026-05-08 | 859.49000 | 0.01004 | 0.00999 | 0.02037 | 0.01569 | 0.01603 |
| 2026-05-07 | 850.95000 | -0.00838 | -0.00841 | 0.02041 | 0.01753 | 0.01611 |
| 2026-05-06 | 858.14000 | -0.00488 | -0.00489 | 0.01963 | 0.01726 | 0.01677 |
| 2026-05-05 | 862.35000 | 0.01140 | 0.01134 | 0.01922 | 0.01740 | 0.01671 |
| 2026-05-04 | 852.63000 | 0.01999 | 0.01979 | 0.01936 | 0.01771 | 0.01702 |
| 2026-05-01 | 835.92000 | 0.01745 | 0.01730 | 0.01928 | 0.01744 | 0.01716 |
| 2026-04-30 | 821.58000 | 0.05201 | 0.05071 | 0.01962 | 0.01724 | 0.01725 |
| 2026-04-29 | 780.96000 | -0.00397 | -0.00397 | 0.01389 | 0.01373 | 0.01664 |
| 2026-04-28 | 784.07000 | -0.02472 | -0.02503 | 0.01422 | 0.01501 | 0.01709 |
| 2026-04-27 | 803.94000 | 0.00618 | 0.00616 | 0.00933 | 0.01395 | 0.01627 |
| 2026-04-24 | 799.00000 | 0.01233 | 0.01225 | 0.01023 | 0.01396 | 0.01695 |
| 2026-04-23 | 789.27000 | 0.00882 | 0.00878 | 0.01500 | 0.01402 | 0.01737 |
| 2026-04-22 | 782.37000 | 0.00140 | 0.00139 | 0.01494 | 0.01562 | 0.01749 |
| 2026-04-21 | 781.28000 | 0.01740 | 0.01725 | 0.01605 | 0.01577 | 0.01850 |
| 2026-04-20 | 767.92000 | 0.01819 | 0.01803 | 0.01594 | 0.01618 | 0.01839 |
| 2026-04-17 | 754.20000 | 0.02374 | 0.02346 | 0.01508 | 0.01636 | 0.01839 |