CASY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 589.00000 | 0.00317 | 0.00316 | 0.04907 | 0.03848 | 0.03432 |
| 2026-09-15 | 587.14000 | -0.05545 | -0.05705 | 0.05040 | 0.03814 | 0.03420 |
| 2026-09-14 | 621.61000 | 0.00998 | 0.00993 | 0.04939 | 0.03846 | 0.03316 |
| 2026-09-11 | 615.47000 | -0.01939 | -0.01958 | 0.04846 | 0.03803 | 0.03306 |
| 2026-09-10 | 627.64000 | -0.00221 | -0.00221 | 0.04963 | 0.03876 | 0.03309 |
| 2026-09-09 | 629.03000 | -0.14242 | -0.15364 | 0.04901 | 0.03909 | 0.03332 |
| 2026-09-08 | 733.49000 | -0.02989 | -0.03035 | 0.02175 | 0.02171 | 0.01949 |
| 2026-09-04 | 756.09000 | -0.00307 | -0.00308 | 0.02388 | 0.02214 | 0.01892 |
| 2026-09-03 | 758.42000 | 0.00641 | 0.00639 | 0.02455 | 0.02219 | 0.01903 |
| 2026-09-02 | 753.59000 | -0.01737 | -0.01752 | 0.02396 | 0.02244 | 0.01952 |
| 2026-09-01 | 766.91000 | 0.01954 | 0.01935 | 0.02417 | 0.02236 | 0.01937 |
| 2026-08-31 | 752.21000 | -0.00432 | -0.00432 | 0.02173 | 0.02162 | 0.01889 |
| 2026-08-28 | 755.47000 | -0.01036 | -0.01042 | 0.02541 | 0.02165 | 0.01904 |
| 2026-08-27 | 763.38000 | -0.05419 | -0.05572 | 0.02542 | 0.02179 | 0.02050 |
| 2026-08-26 | 807.12000 | -0.02158 | -0.02181 | 0.02139 | 0.01846 | 0.01839 |
| 2026-08-25 | 824.92000 | -0.03429 | -0.03489 | 0.02084 | 0.01825 | 0.01991 |
| 2026-08-24 | 854.21000 | 0.02210 | 0.02186 | 0.01984 | 0.01653 | 0.01903 |
| 2026-08-21 | 835.74000 | 0.00888 | 0.00885 | 0.02016 | 0.01584 | 0.02051 |
| 2026-08-20 | 828.38000 | -0.00929 | -0.00934 | 0.01994 | 0.01594 | 0.02046 |
| 2026-08-19 | 836.15000 | -0.02205 | -0.02229 | 0.02120 | 0.01673 | 0.02092 |
| 2026-08-18 | 855.00000 | -0.01725 | -0.01740 | 0.01997 | 0.01598 | 0.02241 |
| 2026-08-17 | 870.01000 | 0.02783 | 0.02745 | 0.01945 | 0.01563 | 0.02216 |
| 2026-08-14 | 846.45000 | -0.00859 | -0.00862 | 0.01743 | 0.01442 | 0.02174 |
| 2026-08-13 | 853.78000 | 0.01758 | 0.01743 | 0.01745 | 0.01667 | 0.02181 |
| 2026-08-12 | 839.03000 | 0.01099 | 0.01093 | 0.01618 | 0.01697 | 0.02182 |
| 2026-08-11 | 829.91000 | -0.02873 | -0.02915 | 0.01628 | 0.01999 | 0.02197 |
| 2026-08-10 | 854.46000 | 0.02459 | 0.02430 | 0.01354 | 0.01913 | 0.02116 |
| 2026-08-07 | 833.95000 | 0.00184 | 0.00184 | 0.01081 | 0.02120 | 0.02087 |
| 2026-08-06 | 832.42000 | -0.02397 | -0.02426 | 0.01131 | 0.02121 | 0.02129 |
| 2026-08-05 | 852.86000 | 0.00259 | 0.00258 | 0.01184 | 0.02128 | 0.02196 |