DLTR Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 116.44000 | 0.03044 | 0.02999 | 0.05160 | 0.04317 | 0.03965 |
| 2026-05-28 | 113.00000 | 0.17868 | 0.16439 | 0.05169 | 0.04292 | 0.03950 |
| 2026-05-27 | 95.87000 | 0.02316 | 0.02289 | 0.02132 | 0.02294 | 0.02532 |
| 2026-05-26 | 93.70000 | -0.01348 | -0.01357 | 0.02126 | 0.02225 | 0.02499 |
| 2026-05-22 | 94.98000 | -0.00763 | -0.00766 | 0.02611 | 0.02533 | 0.02543 |
| 2026-05-21 | 95.71000 | 0.02386 | 0.02358 | 0.02742 | 0.02566 | 0.02594 |
| 2026-05-20 | 93.48000 | 0.03167 | 0.03118 | 0.02610 | 0.02492 | 0.02591 |
| 2026-05-19 | 90.61000 | -0.00680 | -0.00682 | 0.02588 | 0.02363 | 0.02504 |
| 2026-05-18 | 91.23000 | 0.01842 | 0.01825 | 0.02585 | 0.02431 | 0.02597 |
| 2026-05-15 | 89.58000 | -0.00433 | -0.00434 | 0.02475 | 0.02401 | 0.02618 |
| 2026-05-14 | 89.97000 | 0.03652 | 0.03587 | 0.02552 | 0.02827 | 0.02619 |
| 2026-05-13 | 86.80000 | -0.02527 | -0.02559 | 0.02216 | 0.02661 | 0.02495 |
| 2026-05-12 | 89.05000 | -0.01078 | -0.01083 | 0.02219 | 0.02644 | 0.02589 |
| 2026-05-11 | 90.02000 | -0.04478 | -0.04581 | 0.02251 | 0.02649 | 0.02590 |
| 2026-05-08 | 94.24000 | -0.02604 | -0.02639 | 0.02474 | 0.02568 | 0.02490 |
| 2026-05-07 | 96.76000 | 0.00259 | 0.00259 | 0.02504 | 0.02588 | 0.02454 |
| 2026-05-06 | 96.51000 | 0.03010 | 0.02966 | 0.02505 | 0.02648 | 0.02453 |
| 2026-05-05 | 93.69000 | -0.00383 | -0.00384 | 0.02196 | 0.02523 | 0.02382 |
| 2026-05-04 | 94.05000 | -0.00655 | -0.00657 | 0.02287 | 0.02651 | 0.02432 |
| 2026-05-01 | 94.67000 | -0.02513 | -0.02545 | 0.02422 | 0.02749 | 0.02435 |
| 2026-04-30 | 97.11000 | 0.01473 | 0.01463 | 0.03200 | 0.02715 | 0.02416 |
| 2026-04-29 | 95.70000 | -0.02566 | -0.02599 | 0.03153 | 0.02672 | 0.02479 |
| 2026-04-28 | 98.22000 | 0.00224 | 0.00224 | 0.03088 | 0.02787 | 0.02469 |
| 2026-04-27 | 98.00000 | -0.05542 | -0.05702 | 0.03104 | 0.02789 | 0.02757 |
| 2026-04-24 | 103.75000 | 0.01467 | 0.01456 | 0.02599 | 0.02511 | 0.02651 |
| 2026-04-23 | 102.25000 | 0.00275 | 0.00274 | 0.02778 | 0.02486 | 0.02639 |
| 2026-04-22 | 101.97000 | -0.01791 | -0.01808 | 0.02917 | 0.02484 | 0.02684 |
| 2026-04-21 | 103.83000 | -0.03189 | -0.03241 | 0.02877 | 0.02478 | 0.02681 |
| 2026-04-20 | 107.25000 | 0.01246 | 0.01238 | 0.03015 | 0.02426 | 0.02626 |
| 2026-04-17 | 105.93000 | 0.06004 | 0.05831 | 0.03106 | 0.02411 | 0.02611 |