DLTR Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 124.91000 | 0.03300 | 0.03246 | 0.02328 | 0.02676 | 0.03981 |
| 2026-07-09 | 120.92000 | -0.02176 | -0.02200 | 0.02160 | 0.02647 | 0.03965 |
| 2026-07-08 | 123.61000 | 0.00783 | 0.00780 | 0.02494 | 0.02696 | 0.03946 |
| 2026-07-07 | 122.65000 | 0.00980 | 0.00975 | 0.02529 | 0.02723 | 0.03957 |
| 2026-07-06 | 121.46000 | -0.02088 | -0.02110 | 0.02561 | 0.02731 | 0.03967 |
| 2026-07-02 | 124.05000 | 0.02394 | 0.02366 | 0.02609 | 0.02777 | 0.03946 |
| 2026-07-01 | 121.15000 | 0.00165 | 0.00165 | 0.03110 | 0.02794 | 0.03950 |
| 2026-06-30 | 120.95000 | -0.01362 | -0.01371 | 0.03231 | 0.02840 | 0.03951 |
| 2026-06-29 | 122.62000 | -0.01009 | -0.01014 | 0.03206 | 0.03022 | 0.03935 |
| 2026-06-26 | 123.87000 | 0.04788 | 0.04677 | 0.03193 | 0.03066 | 0.03942 |
| 2026-06-25 | 118.21000 | -0.00955 | -0.00960 | 0.03113 | 0.04641 | 0.03943 |
| 2026-06-24 | 119.35000 | 0.05238 | 0.05105 | 0.03161 | 0.04624 | 0.03945 |
| 2026-06-23 | 113.41000 | -0.00456 | -0.00457 | 0.03010 | 0.04563 | 0.03988 |
| 2026-06-22 | 113.93000 | 0.02042 | 0.02022 | 0.03035 | 0.04568 | 0.04028 |
| 2026-06-18 | 111.65000 | 0.04924 | 0.04807 | 0.02994 | 0.04573 | 0.04019 |
| 2026-06-17 | 106.41000 | -0.03910 | -0.03989 | 0.02655 | 0.04512 | 0.03964 |
| 2026-06-16 | 110.74000 | -0.01896 | -0.01914 | 0.02546 | 0.04386 | 0.03879 |
| 2026-06-15 | 112.88000 | -0.00982 | -0.00987 | 0.02534 | 0.04336 | 0.03859 |
| 2026-06-12 | 114.00000 | -0.00775 | -0.00778 | 0.02916 | 0.04323 | 0.03891 |
| 2026-06-11 | 114.89000 | 0.04142 | 0.04059 | 0.03075 | 0.04329 | 0.03886 |
| 2026-06-10 | 110.32000 | -0.01632 | -0.01645 | 0.05958 | 0.04368 | 0.03873 |
| 2026-06-09 | 112.15000 | 0.04142 | 0.04058 | 0.05863 | 0.04352 | 0.03854 |
| 2026-06-08 | 107.69000 | -0.01020 | -0.01025 | 0.05881 | 0.04470 | 0.03949 |
| 2026-06-05 | 108.80000 | -0.00430 | -0.00431 | 0.05870 | 0.04516 | 0.03951 |
| 2026-06-04 | 109.27000 | -0.02871 | -0.02913 | 0.05846 | 0.04511 | 0.03949 |
| 2026-06-03 | 112.50000 | 0.02843 | 0.02803 | 0.05641 | 0.04459 | 0.03923 |
| 2026-06-02 | 109.39000 | -0.01760 | -0.01776 | 0.05704 | 0.04445 | 0.03944 |
| 2026-06-01 | 111.35000 | -0.04371 | -0.04470 | 0.05564 | 0.04419 | 0.03934 |
| 2026-05-29 | 116.44000 | 0.03044 | 0.02999 | 0.05160 | 0.04317 | 0.03965 |
| 2026-05-28 | 113.00000 | 0.17868 | 0.16439 | 0.05169 | 0.04292 | 0.03950 |