DLTR Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 107.00000 | 0.00953 | 0.00948 | 0.02819 | 0.02492 | 0.02344 |
| 2026-03-26 | 105.99000 | -0.00610 | -0.00611 | 0.03035 | 0.02460 | 0.02405 |
| 2026-03-25 | 106.64000 | 0.00103 | 0.00103 | 0.03047 | 0.02460 | 0.02468 |
| 2026-03-24 | 106.53000 | -0.01607 | -0.01620 | 0.03132 | 0.02495 | 0.02468 |
| 2026-03-23 | 108.27000 | 0.02219 | 0.02194 | 0.03167 | 0.02532 | 0.02459 |
| 2026-03-20 | 105.92000 | 0.00341 | 0.00340 | 0.03020 | 0.02464 | 0.02517 |
| 2026-03-19 | 105.56000 | -0.01796 | -0.01812 | 0.03003 | 0.02477 | 0.02526 |
| 2026-03-18 | 107.49000 | -0.03889 | -0.03967 | 0.02999 | 0.02509 | 0.02546 |
| 2026-03-17 | 111.84000 | -0.02204 | -0.02228 | 0.02801 | 0.02572 | 0.02489 |
| 2026-03-16 | 114.36000 | 0.06421 | 0.06223 | 0.02753 | 0.02609 | 0.02458 |
| 2026-03-13 | 107.46000 | -0.03796 | -0.03870 | 0.01940 | 0.02089 | 0.02152 |
| 2026-03-12 | 111.70000 | -0.01369 | -0.01378 | 0.01802 | 0.02113 | 0.02058 |
| 2026-03-11 | 113.25000 | -0.03056 | -0.03104 | 0.01814 | 0.02210 | 0.02082 |
| 2026-03-10 | 116.82000 | 0.00837 | 0.00834 | 0.01813 | 0.02122 | 0.02071 |
| 2026-03-09 | 115.85000 | 0.00052 | 0.00052 | 0.01833 | 0.02106 | 0.02111 |
| 2026-03-06 | 115.79000 | -0.00104 | -0.00104 | 0.01867 | 0.02272 | 0.02142 |
| 2026-03-05 | 115.91000 | -0.01646 | -0.01660 | 0.01950 | 0.02303 | 0.02289 |
| 2026-03-04 | 117.85000 | -0.00473 | -0.00474 | 0.02065 | 0.02320 | 0.02279 |
| 2026-03-03 | 118.41000 | -0.01226 | -0.01234 | 0.02466 | 0.02367 | 0.02387 |
| 2026-03-02 | 119.88000 | -0.05218 | -0.05359 | 0.02606 | 0.02350 | 0.02384 |
| 2026-02-27 | 126.48000 | -0.00370 | -0.00371 | 0.02059 | 0.01968 | 0.02212 |
| 2026-02-26 | 126.95000 | -0.00587 | -0.00589 | 0.02245 | 0.02007 | 0.02257 |
| 2026-02-25 | 127.70000 | -0.03045 | -0.03092 | 0.02341 | 0.02081 | 0.02257 |
| 2026-02-24 | 131.71000 | 0.00997 | 0.00992 | 0.02067 | 0.02064 | 0.02296 |
| 2026-02-23 | 130.41000 | -0.03048 | -0.03096 | 0.02097 | 0.02161 | 0.02291 |
| 2026-02-20 | 134.51000 | 0.00704 | 0.00701 | 0.01854 | 0.02055 | 0.02216 |
| 2026-02-19 | 133.57000 | 0.00777 | 0.00774 | 0.02087 | 0.02339 | 0.02236 |
| 2026-02-18 | 132.54000 | 0.03128 | 0.03080 | 0.02103 | 0.02339 | 0.02347 |
| 2026-02-17 | 128.52000 | 0.01951 | 0.01933 | 0.02016 | 0.02400 | 0.02282 |
| 2026-02-13 | 126.06000 | -0.01845 | -0.01863 | 0.02016 | 0.02336 | 0.02357 |