DLTR Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 112.40000 | -0.00346 | -0.00346 | 0.02622 | 0.02761 | 0.02317 |
| 2026-09-15 | 112.79000 | -0.05354 | -0.05502 | 0.03150 | 0.02779 | 0.02334 |
| 2026-09-14 | 119.17000 | 0.00846 | 0.00843 | 0.02762 | 0.02541 | 0.02160 |
| 2026-09-11 | 118.17000 | -0.00413 | -0.00414 | 0.02771 | 0.02525 | 0.02156 |
| 2026-09-10 | 118.66000 | 0.00228 | 0.00228 | 0.02953 | 0.02539 | 0.02155 |
| 2026-09-09 | 118.39000 | -0.04555 | -0.04662 | 0.02921 | 0.02542 | 0.02184 |
| 2026-09-08 | 124.04000 | -0.05616 | -0.05779 | 0.02679 | 0.02342 | 0.02026 |
| 2026-09-04 | 131.42000 | 0.00290 | 0.00290 | 0.02498 | 0.01962 | 0.01860 |
| 2026-09-03 | 131.04000 | -0.00660 | -0.00662 | 0.02606 | 0.01972 | 0.01898 |
| 2026-09-02 | 131.91000 | 0.00152 | 0.00152 | 0.02746 | 0.01969 | 0.02034 |
| 2026-09-01 | 131.71000 | 0.04045 | 0.03965 | 0.02765 | 0.02002 | 0.02114 |
| 2026-08-31 | 126.59000 | -0.01302 | -0.01311 | 0.02431 | 0.01797 | 0.01990 |
| 2026-08-28 | 128.26000 | 0.00992 | 0.00987 | 0.02402 | 0.01815 | 0.01975 |
| 2026-08-27 | 127.00000 | -0.03919 | -0.03998 | 0.02373 | 0.01817 | 0.02001 |
| 2026-08-26 | 132.18000 | -0.01710 | -0.01725 | 0.01967 | 0.01566 | 0.01865 |
| 2026-08-25 | 134.48000 | -0.01660 | -0.01674 | 0.01838 | 0.01541 | 0.01860 |
| 2026-08-24 | 136.75000 | 0.04008 | 0.03930 | 0.01762 | 0.01475 | 0.01853 |
| 2026-08-21 | 131.48000 | 0.02359 | 0.02332 | 0.01372 | 0.01502 | 0.01729 |
| 2026-08-20 | 128.45000 | -0.02571 | -0.02605 | 0.01169 | 0.01503 | 0.01776 |
| 2026-08-19 | 131.84000 | 0.01042 | 0.01037 | 0.00786 | 0.01641 | 0.01755 |
| 2026-08-18 | 130.48000 | 0.00726 | 0.00723 | 0.00900 | 0.01788 | 0.01751 |
| 2026-08-17 | 129.54000 | 0.00116 | 0.00116 | 0.00935 | 0.01789 | 0.01755 |
| 2026-08-14 | 129.39000 | -0.00108 | -0.00108 | 0.01073 | 0.01790 | 0.01805 |
| 2026-08-13 | 129.53000 | 0.00715 | 0.00713 | 0.01140 | 0.01851 | 0.01849 |
| 2026-08-12 | 128.61000 | 0.00429 | 0.00429 | 0.01122 | 0.01861 | 0.01847 |
| 2026-08-11 | 128.06000 | -0.01013 | -0.01018 | 0.01247 | 0.01908 | 0.01869 |
| 2026-08-10 | 129.37000 | -0.01169 | -0.01176 | 0.01206 | 0.01924 | 0.01869 |
| 2026-08-07 | 130.90000 | 0.00941 | 0.00936 | 0.01592 | 0.01912 | 0.02025 |
| 2026-08-06 | 129.68000 | 0.00715 | 0.00712 | 0.01664 | 0.02024 | 0.02035 |
| 2026-08-05 | 128.76000 | -0.01492 | -0.01503 | 0.02241 | 0.02100 | 0.02218 |