DLTR Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 127.21000 | -0.01058 | -0.01063 | 0.02369 | 0.02104 | 0.02339 |
| 2026-07-30 | 128.57000 | -0.00295 | -0.00295 | 0.02435 | 0.02142 | 0.02468 |
| 2026-07-29 | 128.95000 | 0.01728 | 0.01713 | 0.02456 | 0.02138 | 0.02503 |
| 2026-07-28 | 126.76000 | 0.00972 | 0.00967 | 0.02475 | 0.02143 | 0.02504 |
| 2026-07-27 | 125.54000 | 0.04226 | 0.04139 | 0.02507 | 0.02150 | 0.02510 |
| 2026-07-24 | 120.45000 | 0.02380 | 0.02352 | 0.02096 | 0.02206 | 0.02506 |
| 2026-07-23 | 117.65000 | -0.03684 | -0.03754 | 0.02239 | 0.02151 | 0.02499 |
| 2026-07-22 | 122.15000 | -0.02855 | -0.02897 | 0.02013 | 0.02262 | 0.02484 |
| 2026-07-21 | 125.74000 | -0.00506 | -0.00508 | 0.01770 | 0.02139 | 0.02420 |
| 2026-07-20 | 126.38000 | 0.00349 | 0.00349 | 0.01762 | 0.02152 | 0.02419 |
| 2026-07-17 | 125.94000 | -0.01954 | -0.01973 | 0.01933 | 0.02345 | 0.02498 |
| 2026-07-16 | 128.45000 | 0.01118 | 0.01112 | 0.01889 | 0.02509 | 0.02495 |
| 2026-07-15 | 127.03000 | 0.01983 | 0.01964 | 0.01884 | 0.02576 | 0.02528 |
| 2026-07-14 | 124.56000 | -0.01440 | -0.01451 | 0.01889 | 0.02578 | 0.02663 |
| 2026-07-13 | 126.38000 | 0.01177 | 0.01170 | 0.01853 | 0.02556 | 0.02690 |
| 2026-07-10 | 124.91000 | 0.03300 | 0.03246 | 0.02328 | 0.02676 | 0.03981 |
| 2026-07-09 | 120.92000 | -0.02176 | -0.02200 | 0.02160 | 0.02647 | 0.03965 |
| 2026-07-08 | 123.61000 | 0.00783 | 0.00780 | 0.02494 | 0.02696 | 0.03946 |
| 2026-07-07 | 122.65000 | 0.00980 | 0.00975 | 0.02529 | 0.02723 | 0.03957 |
| 2026-07-06 | 121.46000 | -0.02088 | -0.02110 | 0.02561 | 0.02731 | 0.03967 |
| 2026-07-02 | 124.05000 | 0.02394 | 0.02366 | 0.02609 | 0.02777 | 0.03946 |
| 2026-07-01 | 121.15000 | 0.00165 | 0.00165 | 0.03110 | 0.02794 | 0.03950 |
| 2026-06-30 | 120.95000 | -0.01362 | -0.01371 | 0.03231 | 0.02840 | 0.03951 |
| 2026-06-29 | 122.62000 | -0.01009 | -0.01014 | 0.03206 | 0.03022 | 0.03935 |
| 2026-06-26 | 123.87000 | 0.04788 | 0.04677 | 0.03193 | 0.03066 | 0.03942 |
| 2026-06-25 | 118.21000 | -0.00955 | -0.00960 | 0.03113 | 0.04641 | 0.03943 |
| 2026-06-24 | 119.35000 | 0.05238 | 0.05105 | 0.03161 | 0.04624 | 0.03945 |
| 2026-06-23 | 113.41000 | -0.00456 | -0.00457 | 0.03010 | 0.04563 | 0.03988 |
| 2026-06-22 | 113.93000 | 0.02042 | 0.02022 | 0.03035 | 0.04568 | 0.04028 |
| 2026-06-18 | 111.65000 | 0.04924 | 0.04807 | 0.02994 | 0.04573 | 0.04019 |