HRL Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 24.73000 | 0.01644 | 0.01631 | 0.02382 | 0.02035 | 0.02749 |
| 2026-07-09 | 24.33000 | -0.00856 | -0.00859 | 0.02401 | 0.02023 | 0.02742 |
| 2026-07-08 | 24.54000 | -0.00648 | -0.00650 | 0.02675 | 0.02032 | 0.02759 |
| 2026-07-07 | 24.70000 | 0.01730 | 0.01715 | 0.02783 | 0.02023 | 0.02751 |
| 2026-07-06 | 24.28000 | -0.02880 | -0.02922 | 0.02736 | 0.02012 | 0.02749 |
| 2026-07-02 | 25.00000 | 0.00482 | 0.00481 | 0.02552 | 0.01874 | 0.02678 |
| 2026-07-01 | 24.88000 | 0.00242 | 0.00241 | 0.02598 | 0.01897 | 0.02680 |
| 2026-06-30 | 24.82000 | -0.05663 | -0.05830 | 0.02598 | 0.01898 | 0.02718 |
| 2026-06-29 | 26.31000 | -0.00754 | -0.00757 | 0.01619 | 0.01232 | 0.02452 |
| 2026-06-26 | 26.51000 | 0.01883 | 0.01866 | 0.01554 | 0.01289 | 0.02434 |
| 2026-06-25 | 26.02000 | 0.01840 | 0.01823 | 0.01509 | 0.02822 | 0.02463 |
| 2026-06-24 | 25.55000 | 0.03358 | 0.03302 | 0.01474 | 0.02821 | 0.02459 |
| 2026-06-23 | 24.72000 | 0.02530 | 0.02499 | 0.01188 | 0.02826 | 0.02443 |
| 2026-06-22 | 24.11000 | -0.00207 | -0.00207 | 0.00945 | 0.02797 | 0.02447 |
| 2026-06-18 | 24.16000 | -0.00699 | -0.00701 | 0.01003 | 0.02795 | 0.02444 |
| 2026-06-17 | 24.33000 | -0.01298 | -0.01307 | 0.00932 | 0.02781 | 0.02452 |
| 2026-06-16 | 24.65000 | 0.00285 | 0.00284 | 0.00859 | 0.02740 | 0.02431 |
| 2026-06-15 | 24.58000 | -0.00687 | -0.00689 | 0.00873 | 0.02780 | 0.02527 |
| 2026-06-12 | 24.75000 | 0.01268 | 0.01260 | 0.00765 | 0.02804 | 0.02527 |
| 2026-06-11 | 24.44000 | 0.00618 | 0.00616 | 0.00989 | 0.02807 | 0.02561 |
| 2026-06-10 | 24.29000 | 0.01293 | 0.01284 | 0.03766 | 0.02856 | 0.02607 |
| 2026-06-09 | 23.98000 | 0.01438 | 0.01428 | 0.03784 | 0.02861 | 0.02610 |
| 2026-06-08 | 23.64000 | 0.00085 | 0.00085 | 0.03903 | 0.02900 | 0.02606 |
| 2026-06-05 | 23.62000 | 0.01417 | 0.01407 | 0.03890 | 0.02940 | 0.02616 |
| 2026-06-04 | 23.29000 | 0.00692 | 0.00689 | 0.03891 | 0.02936 | 0.02618 |
| 2026-06-03 | 23.13000 | -0.00942 | -0.00947 | 0.03892 | 0.02960 | 0.02619 |
| 2026-06-02 | 23.35000 | 0.00000 | 0.00000 | 0.03840 | 0.02945 | 0.02612 |
| 2026-06-01 | 23.35000 | 0.00517 | 0.00515 | 0.03847 | 0.03064 | 0.02612 |
| 2026-05-29 | 23.23000 | -0.01526 | -0.01538 | 0.03950 | 0.03074 | 0.02619 |
| 2026-05-28 | 23.59000 | 0.12548 | 0.11821 | 0.03828 | 0.03086 | 0.02598 |