HRL Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 23.07000 | 0.00963 | 0.00958 | 0.01167 | 0.01340 | 0.01757 |
| 2026-03-26 | 22.85000 | -0.00868 | -0.00871 | 0.01142 | 0.01535 | 0.01787 |
| 2026-03-25 | 23.05000 | 0.01766 | 0.01751 | 0.01206 | 0.01571 | 0.01798 |
| 2026-03-24 | 22.65000 | 0.01026 | 0.01021 | 0.01101 | 0.01511 | 0.01761 |
| 2026-03-23 | 22.42000 | 0.01265 | 0.01257 | 0.01156 | 0.01630 | 0.01776 |
| 2026-03-20 | 22.14000 | -0.01028 | -0.01033 | 0.01045 | 0.01601 | 0.01750 |
| 2026-03-19 | 22.37000 | -0.01497 | -0.01508 | 0.01208 | 0.01682 | 0.01748 |
| 2026-03-18 | 22.71000 | -0.00916 | -0.00920 | 0.01185 | 0.01672 | 0.01826 |
| 2026-03-17 | 22.92000 | 0.01014 | 0.01009 | 0.01184 | 0.01969 | 0.01829 |
| 2026-03-16 | 22.69000 | 0.00221 | 0.00221 | 0.01019 | 0.01972 | 0.01815 |
| 2026-03-13 | 22.64000 | -0.00264 | -0.00265 | 0.01146 | 0.02005 | 0.01822 |
| 2026-03-12 | 22.70000 | -0.01433 | -0.01443 | 0.01778 | 0.02053 | 0.01823 |
| 2026-03-11 | 23.03000 | -0.01328 | -0.01337 | 0.01803 | 0.02054 | 0.01853 |
| 2026-03-10 | 23.34000 | -0.02261 | -0.02287 | 0.01826 | 0.02039 | 0.01867 |
| 2026-03-09 | 23.88000 | -0.02211 | -0.02236 | 0.02066 | 0.02030 | 0.01838 |
| 2026-03-06 | 24.42000 | 0.00951 | 0.00946 | 0.02002 | 0.01977 | 0.01802 |
| 2026-03-05 | 24.19000 | -0.01023 | -0.01028 | 0.02072 | 0.01966 | 0.01794 |
| 2026-03-04 | 24.44000 | -0.00650 | -0.00653 | 0.02051 | 0.02062 | 0.01787 |
| 2026-03-03 | 24.60000 | -0.00886 | -0.00890 | 0.02449 | 0.02062 | 0.01801 |
| 2026-03-02 | 24.82000 | -0.03047 | -0.03094 | 0.02489 | 0.02056 | 0.01833 |
| 2026-02-27 | 25.60000 | 0.03143 | 0.03094 | 0.02168 | 0.01922 | 0.01743 |
| 2026-02-26 | 24.82000 | -0.01936 | -0.01955 | 0.02208 | 0.01808 | 0.01812 |
| 2026-02-25 | 25.31000 | -0.01899 | -0.01917 | 0.02154 | 0.01837 | 0.01827 |
| 2026-02-24 | 25.80000 | 0.02544 | 0.02512 | 0.02024 | 0.01802 | 0.01783 |
| 2026-02-23 | 25.16000 | 0.00680 | 0.00678 | 0.02055 | 0.01730 | 0.01752 |
| 2026-02-20 | 24.99000 | 0.01792 | 0.01776 | 0.02055 | 0.01736 | 0.01788 |
| 2026-02-19 | 24.55000 | 0.00286 | 0.00286 | 0.01962 | 0.01694 | 0.01834 |
| 2026-02-18 | 24.48000 | 0.04437 | 0.04341 | 0.02183 | 0.01697 | 0.01839 |
| 2026-02-17 | 23.44000 | -0.01430 | -0.01440 | 0.01587 | 0.01401 | 0.01708 |
| 2026-02-13 | 23.78000 | 0.01451 | 0.01440 | 0.01549 | 0.01436 | 0.01704 |