HRL Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 23.23000 | -0.01526 | -0.01538 | 0.03950 | 0.03074 | 0.02619 |
| 2026-05-28 | 23.59000 | 0.12548 | 0.11821 | 0.03828 | 0.03086 | 0.02598 |
| 2026-05-27 | 20.96000 | 0.00335 | 0.00335 | 0.01539 | 0.01674 | 0.01463 |
| 2026-05-26 | 20.89000 | -0.01648 | -0.01662 | 0.01542 | 0.01677 | 0.01482 |
| 2026-05-22 | 21.24000 | 0.00759 | 0.00756 | 0.01503 | 0.01640 | 0.01450 |
| 2026-05-21 | 21.08000 | 0.01541 | 0.01530 | 0.01607 | 0.01640 | 0.01465 |
| 2026-05-20 | 20.76000 | 0.01765 | 0.01749 | 0.01535 | 0.01639 | 0.01501 |
| 2026-05-19 | 20.40000 | 0.00098 | 0.00098 | 0.01442 | 0.01596 | 0.01473 |
| 2026-05-18 | 20.38000 | 0.03242 | 0.03191 | 0.01523 | 0.01595 | 0.01507 |
| 2026-05-15 | 19.74000 | -0.01300 | -0.01309 | 0.01293 | 0.01397 | 0.01372 |
| 2026-05-14 | 20.00000 | 0.00452 | 0.00451 | 0.01280 | 0.01430 | 0.01363 |
| 2026-05-13 | 19.91000 | -0.01338 | -0.01347 | 0.01690 | 0.01455 | 0.01430 |
| 2026-05-12 | 20.18000 | 0.00099 | 0.00099 | 0.01753 | 0.01432 | 0.01437 |
| 2026-05-11 | 20.16000 | -0.01370 | -0.01379 | 0.01739 | 0.01470 | 0.01434 |
| 2026-05-08 | 20.44000 | -0.01494 | -0.01505 | 0.01719 | 0.01441 | 0.01443 |
| 2026-05-07 | 20.75000 | 0.00242 | 0.00241 | 0.01694 | 0.01428 | 0.01430 |
| 2026-05-06 | 20.70000 | -0.01099 | -0.01105 | 0.01800 | 0.01521 | 0.01475 |
| 2026-05-05 | 20.93000 | 0.01307 | 0.01298 | 0.01814 | 0.01520 | 0.01484 |
| 2026-05-04 | 20.66000 | -0.03141 | -0.03192 | 0.01741 | 0.01538 | 0.01482 |
| 2026-05-01 | 21.33000 | -0.00652 | -0.00654 | 0.01434 | 0.01387 | 0.01380 |
| 2026-04-30 | 21.47000 | 0.02924 | 0.02882 | 0.01464 | 0.01383 | 0.01401 |
| 2026-04-29 | 20.86000 | -0.02112 | -0.02134 | 0.01200 | 0.01327 | 0.01285 |
| 2026-04-28 | 21.31000 | -0.00745 | -0.00748 | 0.00945 | 0.01295 | 0.01255 |
| 2026-04-27 | 21.47000 | -0.00371 | -0.00372 | 0.00930 | 0.01291 | 0.01252 |
| 2026-04-24 | 21.55000 | -0.00965 | -0.00970 | 0.00940 | 0.01321 | 0.01251 |
| 2026-04-23 | 21.76000 | 0.01540 | 0.01528 | 0.00988 | 0.01318 | 0.01266 |
| 2026-04-22 | 21.43000 | 0.00847 | 0.00843 | 0.01248 | 0.01334 | 0.01243 |
| 2026-04-21 | 21.25000 | -0.00375 | -0.00376 | 0.01251 | 0.01342 | 0.01280 |
| 2026-04-20 | 21.33000 | 0.00661 | 0.00659 | 0.01392 | 0.01380 | 0.01326 |
| 2026-04-17 | 21.19000 | 0.01388 | 0.01378 | 0.01393 | 0.01382 | 0.01335 |