Home Hypothese Methode Indices Stocks Volas Impressum

WELL Chart (Member of XLRE)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-16234.500000.007480.007450.008960.008600.01242
2026-09-15232.76000-0.00619-0.006210.010620.008410.01242
2026-09-14234.21000-0.00598-0.006000.010700.008300.01241
2026-09-11235.62000-0.00038-0.000380.010720.008260.01239
2026-09-10235.71000-0.00081-0.000810.010900.009150.01309
2026-09-09235.90000-0.00569-0.005710.010970.010290.01320
2026-09-08237.250000.004570.004560.011090.013800.01361
2026-09-04236.17000-0.02053-0.020740.011030.013890.01377
2026-09-03241.120000.010600.010550.008910.013020.01388
2026-09-02238.59000-0.00761-0.007640.008580.012910.01382
2026-09-01240.420000.017690.017540.008000.013790.01379
2026-08-31236.24000-0.00769-0.007720.005880.013420.01342
2026-08-28238.07000-0.00639-0.006410.005200.013360.01343
2026-08-27239.60000-0.00811-0.008150.004560.013320.01346
2026-08-26241.560000.001700.001700.005390.014230.01478
2026-08-25241.150000.004750.004740.007600.014420.01496
2026-08-24240.010000.003300.003300.016480.014970.01497
2026-08-21239.220000.007670.007640.016800.015220.01512
2026-08-20237.400000.007080.007060.016680.015890.01509
2026-08-19235.730000.001230.001230.016640.015930.01512
2026-08-18235.440000.000590.000590.018370.015930.01540
2026-08-17235.30000-0.00093-0.000930.018570.016030.01587
2026-08-14235.520000.004610.004600.018700.016130.01610
2026-08-13234.440000.018110.017950.018730.016200.01673
2026-08-12230.270000.022690.022440.018800.017600.01660
2026-08-11225.16000-0.03844-0.039190.016330.016900.01610
2026-08-10234.16000-0.00792-0.007950.012900.014550.01432
2026-08-07236.030000.003910.003910.013230.014680.01446
2026-08-06235.11000-0.00529-0.005300.015420.014680.01454
2026-08-05236.360000.024530.024240.015930.014740.01472