Home Hypothese Methode Indices Stocks Volas Impressum

WELL Chart (Member of XLRE)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-27195.770000.001230.001230.018930.015130.01462
2026-03-26195.53000-0.00610-0.006120.019320.015110.01462
2026-03-25196.730000.000610.000610.019550.015130.01603
2026-03-24196.610000.008260.008220.019590.015110.01639
2026-03-23195.00000-0.00480-0.004810.019120.014890.01636
2026-03-20195.94000-0.04925-0.050500.020440.015040.01697
2026-03-19206.09000-0.01491-0.015030.012460.010030.01475
2026-03-18209.21000-0.01853-0.018700.011720.009440.01459
2026-03-17213.160000.014180.014080.009830.011240.01398
2026-03-16210.180000.011360.011290.009660.011930.01395
2026-03-13207.820000.007860.007830.010130.011990.01402
2026-03-12206.200000.004240.004230.009950.011850.01404
2026-03-11205.33000-0.01151-0.011570.009810.014160.01404
2026-03-10207.720000.000190.000190.009150.014290.01377
2026-03-09207.680000.016590.016460.009150.014300.01377
2026-03-06204.29000-0.00371-0.003710.007480.014850.01361
2026-03-05205.05000-0.00870-0.008740.007470.015840.01435
2026-03-04206.85000-0.00553-0.005540.007020.015940.01442
2026-03-03208.00000-0.01028-0.010330.012340.015790.01484
2026-03-02210.160000.014680.014570.014400.015550.01484
2026-02-27207.12000-0.00638-0.006400.014160.015540.01474
2026-02-26208.450000.000960.000960.013990.015300.01463
2026-02-25208.25000-0.00149-0.001490.017620.015270.01465
2026-02-24208.56000-0.00115-0.001150.018030.015250.01461
2026-02-23208.800000.006510.006490.017860.015230.01462
2026-02-20207.450000.000870.000870.018780.015240.01461
2026-02-19207.27000-0.00279-0.002790.019650.016500.01462
2026-02-18207.85000-0.03200-0.032520.020450.016810.01456
2026-02-17214.720000.022620.022370.014520.015330.01320
2026-02-13209.970000.012390.012320.015310.015060.01279