NRG Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 134.08000 | -0.02487 | -0.02519 | 0.03578 | 0.03259 | 0.03359 |
| 2026-05-28 | 137.50000 | -0.00362 | -0.00363 | 0.03561 | 0.03416 | 0.03345 |
| 2026-05-27 | 138.00000 | -0.01730 | -0.01746 | 0.03916 | 0.03501 | 0.03348 |
| 2026-05-26 | 140.43000 | 0.02020 | 0.01999 | 0.03865 | 0.03550 | 0.03348 |
| 2026-05-22 | 137.65000 | 0.00533 | 0.00532 | 0.03820 | 0.03502 | 0.03408 |
| 2026-05-21 | 136.92000 | 0.02194 | 0.02171 | 0.03901 | 0.03611 | 0.03421 |
| 2026-05-20 | 133.98000 | 0.08302 | 0.07975 | 0.04161 | 0.03662 | 0.03394 |
| 2026-05-19 | 123.71000 | -0.01426 | -0.01437 | 0.02735 | 0.03070 | 0.03149 |
| 2026-05-18 | 125.50000 | -0.01807 | -0.01824 | 0.03019 | 0.03187 | 0.03188 |
| 2026-05-15 | 127.81000 | -0.05129 | -0.05265 | 0.03170 | 0.03406 | 0.03189 |
| 2026-05-14 | 134.72000 | 0.02777 | 0.02739 | 0.02932 | 0.03282 | 0.03092 |
| 2026-05-13 | 131.08000 | -0.04558 | -0.04665 | 0.03209 | 0.03169 | 0.03085 |
| 2026-05-12 | 137.34000 | 0.00029 | 0.00029 | 0.03119 | 0.03066 | 0.03048 |
| 2026-05-11 | 137.30000 | -0.00586 | -0.00588 | 0.03160 | 0.03075 | 0.03153 |
| 2026-05-08 | 138.11000 | -0.02643 | -0.02679 | 0.03196 | 0.03253 | 0.03162 |
| 2026-05-07 | 141.86000 | -0.05828 | -0.06005 | 0.03490 | 0.03260 | 0.03181 |
| 2026-05-06 | 150.64000 | -0.04313 | -0.04409 | 0.03176 | 0.03019 | 0.02986 |
| 2026-05-05 | 157.43000 | 0.01686 | 0.01672 | 0.02764 | 0.03047 | 0.02869 |
| 2026-05-04 | 154.82000 | 0.00945 | 0.00941 | 0.03185 | 0.03061 | 0.02944 |
| 2026-05-01 | 153.37000 | -0.01122 | -0.01128 | 0.03732 | 0.03090 | 0.03496 |
| 2026-04-30 | 155.11000 | 0.04409 | 0.04315 | 0.03732 | 0.03103 | 0.03503 |
| 2026-04-29 | 148.56000 | -0.03745 | -0.03817 | 0.03301 | 0.03002 | 0.03447 |
| 2026-04-28 | 154.34000 | -0.03332 | -0.03389 | 0.03178 | 0.02941 | 0.03386 |
| 2026-04-27 | 159.66000 | 0.00213 | 0.00213 | 0.03086 | 0.03027 | 0.03324 |
| 2026-04-24 | 159.32000 | 0.03414 | 0.03357 | 0.03372 | 0.03031 | 0.03325 |
| 2026-04-23 | 154.06000 | 0.03299 | 0.03246 | 0.03190 | 0.03060 | 0.03296 |
| 2026-04-22 | 149.14000 | -0.00174 | -0.00174 | 0.02967 | 0.02970 | 0.03337 |
| 2026-04-21 | 149.40000 | -0.04659 | -0.04771 | 0.03414 | 0.02971 | 0.03337 |
| 2026-04-20 | 156.70000 | -0.06291 | -0.06498 | 0.03072 | 0.02887 | 0.03222 |
| 2026-04-17 | 167.22000 | -0.00458 | -0.00459 | 0.02104 | 0.03415 | 0.03071 |