NRG Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 147.74000 | 0.01095 | 0.01089 | 0.03979 | 0.03535 | 0.03368 |
| 2026-03-26 | 146.14000 | -0.03244 | -0.03298 | 0.03960 | 0.03502 | 0.03363 |
| 2026-03-25 | 151.04000 | -0.00060 | -0.00060 | 0.03901 | 0.03463 | 0.03357 |
| 2026-03-24 | 151.13000 | -0.00422 | -0.00423 | 0.04149 | 0.03461 | 0.03358 |
| 2026-03-23 | 151.77000 | 0.04095 | 0.04013 | 0.04149 | 0.03647 | 0.03371 |
| 2026-03-20 | 145.80000 | -0.09665 | -0.10165 | 0.03897 | 0.03472 | 0.03469 |
| 2026-03-19 | 161.40000 | 0.01439 | 0.01429 | 0.02398 | 0.02803 | 0.02886 |
| 2026-03-18 | 159.11000 | 0.02817 | 0.02778 | 0.02418 | 0.02838 | 0.03072 |
| 2026-03-17 | 154.75000 | 0.01489 | 0.01478 | 0.02219 | 0.02747 | 0.03053 |
| 2026-03-16 | 152.48000 | -0.00255 | -0.00255 | 0.03137 | 0.02721 | 0.03067 |
| 2026-03-13 | 152.87000 | 0.00506 | 0.00505 | 0.03113 | 0.03132 | 0.03069 |
| 2026-03-12 | 152.10000 | 0.02335 | 0.02308 | 0.03030 | 0.03135 | 0.03072 |
| 2026-03-11 | 148.63000 | -0.04202 | -0.04293 | 0.02690 | 0.03151 | 0.03040 |
| 2026-03-10 | 155.15000 | -0.00174 | -0.00174 | 0.02629 | 0.03006 | 0.03028 |
| 2026-03-09 | 155.42000 | 0.00713 | 0.00710 | 0.03206 | 0.03026 | 0.03027 |
| 2026-03-06 | 154.32000 | -0.03826 | -0.03902 | 0.03129 | 0.03301 | 0.03035 |
| 2026-03-05 | 160.46000 | -0.01883 | -0.01901 | 0.03218 | 0.03147 | 0.02940 |
| 2026-03-04 | 163.54000 | 0.00913 | 0.00909 | 0.03339 | 0.03391 | 0.02917 |
| 2026-03-03 | 162.06000 | -0.07700 | -0.08013 | 0.03314 | 0.03410 | 0.02948 |
| 2026-03-02 | 175.58000 | -0.01889 | -0.01907 | 0.02090 | 0.02847 | 0.02645 |
| 2026-02-27 | 178.96000 | -0.01312 | -0.01321 | 0.02703 | 0.02801 | 0.02777 |
| 2026-02-26 | 181.34000 | -0.01226 | -0.01233 | 0.02582 | 0.02786 | 0.02762 |
| 2026-02-25 | 183.59000 | -0.00239 | -0.00239 | 0.02462 | 0.02765 | 0.02741 |
| 2026-02-24 | 184.03000 | 0.04254 | 0.04166 | 0.02414 | 0.02840 | 0.02741 |
| 2026-02-23 | 176.52000 | -0.01485 | -0.01496 | 0.02249 | 0.02745 | 0.02731 |
| 2026-02-20 | 179.18000 | 0.02383 | 0.02355 | 0.02411 | 0.02732 | 0.02819 |
| 2026-02-19 | 175.01000 | 0.02309 | 0.02283 | 0.02477 | 0.02712 | 0.03118 |
| 2026-02-18 | 171.06000 | -0.01378 | -0.01388 | 0.03416 | 0.02691 | 0.03108 |
| 2026-02-17 | 173.45000 | 0.00638 | 0.00636 | 0.03301 | 0.02724 | 0.03143 |
| 2026-02-13 | 172.35000 | 0.06520 | 0.06317 | 0.03482 | 0.02930 | 0.03230 |