NRG Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 134.29000 | 0.00239 | 0.00239 | 0.04288 | 0.03319 | 0.03073 |
| 2026-07-30 | 133.97000 | 0.07840 | 0.07548 | 0.04404 | 0.03379 | 0.03072 |
| 2026-07-29 | 124.23000 | -0.02611 | -0.02645 | 0.03671 | 0.02916 | 0.02740 |
| 2026-07-28 | 127.56000 | -0.06549 | -0.06774 | 0.03632 | 0.02900 | 0.02793 |
| 2026-07-27 | 136.50000 | -0.03212 | -0.03265 | 0.02974 | 0.02534 | 0.02486 |
| 2026-07-24 | 141.03000 | -0.01371 | -0.01380 | 0.02786 | 0.02480 | 0.02421 |
| 2026-07-23 | 142.99000 | 0.02150 | 0.02128 | 0.02741 | 0.02588 | 0.02806 |
| 2026-07-22 | 139.98000 | 0.06368 | 0.06173 | 0.02744 | 0.02648 | 0.02799 |
| 2026-07-21 | 131.60000 | 0.00781 | 0.00778 | 0.01760 | 0.02231 | 0.02580 |
| 2026-07-20 | 130.58000 | 0.01139 | 0.01132 | 0.01771 | 0.02326 | 0.02643 |
| 2026-07-17 | 129.11000 | -0.02742 | -0.02780 | 0.02088 | 0.02369 | 0.02634 |
| 2026-07-16 | 132.75000 | -0.03735 | -0.03806 | 0.02109 | 0.02284 | 0.02585 |
| 2026-07-15 | 137.90000 | -0.00332 | -0.00333 | 0.02086 | 0.02112 | 0.02543 |
| 2026-07-14 | 138.36000 | -0.00803 | -0.00806 | 0.02135 | 0.02251 | 0.02630 |
| 2026-07-13 | 139.48000 | -0.00669 | -0.00672 | 0.02143 | 0.02239 | 0.02669 |
| 2026-07-10 | 140.42000 | -0.00043 | -0.00043 | 0.02253 | 0.02256 | 0.02667 |
| 2026-07-09 | 140.48000 | 0.02182 | 0.02159 | 0.02564 | 0.02906 | 0.02687 |
| 2026-07-08 | 137.48000 | -0.00384 | -0.00385 | 0.02692 | 0.02894 | 0.02683 |
| 2026-07-07 | 138.01000 | -0.02128 | -0.02150 | 0.02705 | 0.02910 | 0.02683 |
| 2026-07-06 | 141.01000 | 0.03153 | 0.03104 | 0.02735 | 0.02965 | 0.02679 |
| 2026-07-02 | 136.70000 | -0.02912 | -0.02955 | 0.02650 | 0.02891 | 0.02992 |
| 2026-07-01 | 140.80000 | -0.03601 | -0.03668 | 0.02394 | 0.02800 | 0.02947 |
| 2026-06-30 | 146.06000 | -0.02045 | -0.02067 | 0.01856 | 0.02706 | 0.02878 |
| 2026-06-29 | 149.11000 | -0.00167 | -0.00168 | 0.01655 | 0.02797 | 0.03029 |
| 2026-06-26 | 149.36000 | 0.01529 | 0.01518 | 0.01524 | 0.02877 | 0.03059 |
| 2026-06-25 | 147.11000 | 0.03446 | 0.03388 | 0.01529 | 0.02869 | 0.03189 |
| 2026-06-24 | 142.21000 | 0.03305 | 0.03252 | 0.03266 | 0.02809 | 0.03133 |
| 2026-06-23 | 137.66000 | -0.00900 | -0.00904 | 0.03180 | 0.02748 | 0.03078 |
| 2026-06-22 | 138.91000 | 0.02851 | 0.02811 | 0.03195 | 0.02742 | 0.03113 |
| 2026-06-18 | 135.06000 | 0.02218 | 0.02193 | 0.03321 | 0.02712 | 0.03245 |