GLDV.L Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 36.98000 | 0.00000 | 0.00000 | 0.00171 | 0.00542 | 0.00551 |
| 2025-12-31 | 36.98000 | -0.00081 | -0.00081 | 0.00291 | 0.00549 | 0.00580 |
| 2025-12-30 | 37.01000 | -0.00162 | -0.00162 | 0.00330 | 0.00548 | 0.00579 |
| 2025-12-29 | 37.07000 | 0.00298 | 0.00297 | 0.00390 | 0.00546 | 0.00614 |
| 2025-12-24 | 36.96000 | 0.00190 | 0.00190 | 0.00643 | 0.00544 | 0.00616 |
| 2025-12-23 | 36.89000 | 0.00081 | 0.00081 | 0.00643 | 0.00589 | 0.00616 |
| 2025-12-22 | 36.86000 | 0.00068 | 0.00068 | 0.00648 | 0.00627 | 0.00646 |
| 2025-12-19 | 36.83500 | -0.00068 | -0.00068 | 0.00671 | 0.00627 | 0.00654 |
| 2025-12-18 | 36.86000 | 0.00177 | 0.00176 | 0.00675 | 0.00626 | 0.00653 |
| 2025-12-17 | 36.79500 | 0.00368 | 0.00368 | 0.00759 | 0.00627 | 0.00655 |
| 2025-12-16 | 36.66000 | -0.00650 | -0.00653 | 0.00768 | 0.00670 | 0.00664 |
| 2025-12-15 | 36.90000 | 0.00545 | 0.00543 | 0.00740 | 0.00686 | 0.00647 |
| 2025-12-12 | 36.70000 | -0.00596 | -0.00598 | 0.00724 | 0.00679 | 0.00644 |
| 2025-12-11 | 36.92000 | 0.01666 | 0.01652 | 0.00689 | 0.00709 | 0.00659 |
| 2025-12-10 | 36.31500 | 0.00207 | 0.00207 | 0.00424 | 0.00610 | 0.00722 |
| 2025-12-09 | 36.24000 | -0.00096 | -0.00097 | 0.00554 | 0.00611 | 0.00725 |
| 2025-12-08 | 36.27500 | -0.00384 | -0.00385 | 0.00639 | 0.00659 | 0.00732 |
| 2025-12-05 | 36.41500 | 0.00455 | 0.00454 | 0.00613 | 0.00664 | 0.00746 |
| 2025-12-04 | 36.25000 | -0.00929 | -0.00934 | 0.00608 | 0.00659 | 0.00743 |
| 2025-12-03 | 36.59000 | 0.00522 | 0.00521 | 0.00468 | 0.00614 | 0.00721 |
| 2025-12-02 | 36.40000 | -0.00329 | -0.00329 | 0.00595 | 0.00625 | 0.00716 |
| 2025-12-01 | 36.52000 | 0.00000 | 0.00000 | 0.00668 | 0.00614 | 0.00722 |
| 2025-11-28 | 36.52000 | -0.00027 | -0.00027 | 0.00667 | 0.00613 | 0.00728 |
| 2025-11-27 | 36.53000 | -0.00027 | -0.00027 | 0.00762 | 0.00660 | 0.00728 |
| 2025-11-26 | 36.54000 | 0.01079 | 0.01073 | 0.00774 | 0.00840 | 0.00746 |
| 2025-11-25 | 36.15000 | 0.01062 | 0.01057 | 0.00692 | 0.00810 | 0.00727 |
| 2025-11-24 | 35.77000 | 0.00323 | 0.00322 | 0.00701 | 0.00782 | 0.00706 |
| 2025-11-21 | 35.65500 | 0.00070 | 0.00070 | 0.00729 | 0.00806 | 0.00720 |
| 2025-11-20 | 35.63000 | 0.00352 | 0.00351 | 0.00729 | 0.00807 | 0.00724 |
| 2025-11-19 | 35.50500 | -0.00907 | -0.00911 | 0.00728 | 0.00804 | 0.00723 |