GLDV.L Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 38.76000 | -0.00232 | -0.00232 | 0.00578 | 0.00691 | 0.00638 |
| 2026-05-28 | 38.85000 | -0.00334 | -0.00334 | 0.00636 | 0.00713 | 0.00636 |
| 2026-05-27 | 38.98000 | 0.00180 | 0.00180 | 0.00628 | 0.00713 | 0.00651 |
| 2026-05-26 | 38.91000 | 0.00077 | 0.00077 | 0.00698 | 0.00712 | 0.00671 |
| 2026-05-22 | 38.88000 | 0.00673 | 0.00671 | 0.00700 | 0.00715 | 0.00672 |
| 2026-05-21 | 38.62000 | -0.00129 | -0.00129 | 0.00675 | 0.00706 | 0.00668 |
| 2026-05-20 | 38.67000 | 0.00677 | 0.00675 | 0.00710 | 0.00711 | 0.00712 |
| 2026-05-19 | 38.41000 | 0.00026 | 0.00026 | 0.00738 | 0.00710 | 0.00705 |
| 2026-05-18 | 38.40000 | 0.00576 | 0.00575 | 0.00754 | 0.00710 | 0.00705 |
| 2026-05-15 | 38.18000 | -0.01242 | -0.01249 | 0.00762 | 0.00737 | 0.00734 |
| 2026-05-14 | 38.66000 | 0.00940 | 0.00936 | 0.00820 | 0.00680 | 0.00688 |
| 2026-05-13 | 38.30000 | -0.00234 | -0.00235 | 0.00802 | 0.00648 | 0.00672 |
| 2026-05-12 | 38.39000 | -0.00814 | -0.00817 | 0.00814 | 0.00676 | 0.00673 |
| 2026-05-11 | 38.70500 | -0.00090 | -0.00090 | 0.00764 | 0.00675 | 0.00653 |
| 2026-05-08 | 38.74000 | -0.00437 | -0.00438 | 0.00768 | 0.00675 | 0.00652 |
| 2026-05-07 | 38.91000 | -0.00765 | -0.00768 | 0.00756 | 0.00671 | 0.00647 |
| 2026-05-06 | 39.21000 | 0.00875 | 0.00871 | 0.00710 | 0.00696 | 0.00622 |
| 2026-05-05 | 38.87000 | -0.00659 | -0.00662 | 0.00712 | 0.00685 | 0.00625 |
| 2026-05-01 | 39.12800 | 0.00638 | 0.00636 | 0.00670 | 0.00657 | 0.00642 |
| 2026-04-30 | 38.88000 | 0.01475 | 0.01464 | 0.00715 | 0.00694 | 0.00665 |
| 2026-04-29 | 38.31500 | -0.00769 | -0.00772 | 0.00550 | 0.00633 | 0.00640 |
| 2026-04-28 | 38.61200 | 0.00411 | 0.00410 | 0.00477 | 0.00592 | 0.00618 |
| 2026-04-27 | 38.45400 | 0.00052 | 0.00052 | 0.00537 | 0.00601 | 0.00619 |
| 2026-04-24 | 38.43400 | -0.00231 | -0.00231 | 0.00615 | 0.00609 | 0.00626 |
| 2026-04-23 | 38.52300 | 0.00438 | 0.00437 | 0.00609 | 0.00601 | 0.00675 |
| 2026-04-22 | 38.35500 | -0.00359 | -0.00359 | 0.00615 | 0.00605 | 0.00679 |
| 2026-04-21 | 38.49300 | -0.00666 | -0.00668 | 0.00716 | 0.00592 | 0.00699 |
| 2026-04-20 | 38.75100 | 0.00000 | 0.00000 | 0.00656 | 0.00582 | 0.00711 |
| 2026-04-17 | 38.75100 | 0.01032 | 0.01027 | 0.00654 | 0.00641 | 0.00719 |
| 2026-04-16 | 38.35500 | 0.00285 | 0.00285 | 0.00689 | 0.00657 | 0.00703 |