GLDV.L Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 37.20000 | -0.00295 | -0.00295 | 0.00662 | 0.00784 | 0.00666 |
| 2026-03-26 | 37.31000 | -0.00254 | -0.00254 | 0.00658 | 0.00785 | 0.00676 |
| 2026-03-25 | 37.40500 | 0.00268 | 0.00268 | 0.00664 | 0.00805 | 0.00678 |
| 2026-03-24 | 37.30500 | 0.00580 | 0.00578 | 0.00763 | 0.00795 | 0.00676 |
| 2026-03-23 | 37.09000 | 0.00447 | 0.00446 | 0.00769 | 0.00770 | 0.00680 |
| 2026-03-20 | 36.92500 | -0.00539 | -0.00540 | 0.00764 | 0.00756 | 0.00682 |
| 2026-03-19 | 37.12500 | -0.00960 | -0.00965 | 0.00787 | 0.00767 | 0.00708 |
| 2026-03-18 | 37.48500 | -0.00899 | -0.00903 | 0.00763 | 0.00752 | 0.00692 |
| 2026-03-17 | 37.82500 | 0.01055 | 0.01050 | 0.00784 | 0.00738 | 0.00709 |
| 2026-03-16 | 37.43000 | 0.00241 | 0.00241 | 0.00828 | 0.00673 | 0.00684 |
| 2026-03-13 | 37.34000 | -0.00187 | -0.00187 | 0.00818 | 0.00660 | 0.00688 |
| 2026-03-12 | 37.41000 | -0.00386 | -0.00387 | 0.00821 | 0.00679 | 0.00696 |
| 2026-03-11 | 37.55500 | -0.01301 | -0.01309 | 0.00890 | 0.00684 | 0.00696 |
| 2026-03-10 | 38.05000 | 0.00635 | 0.00633 | 0.00848 | 0.00648 | 0.00656 |
| 2026-03-09 | 37.81000 | -0.00904 | -0.00908 | 0.00779 | 0.00652 | 0.00677 |
| 2026-03-06 | 38.15500 | -0.00948 | -0.00952 | 0.00787 | 0.00650 | 0.00658 |
| 2026-03-05 | 38.52000 | -0.00555 | -0.00557 | 0.00786 | 0.00662 | 0.00657 |
| 2026-03-04 | 38.73500 | 0.00597 | 0.00596 | 0.00780 | 0.00654 | 0.00683 |
| 2026-03-03 | 38.50500 | -0.01898 | -0.01916 | 0.00723 | 0.00683 | 0.00697 |
| 2026-03-02 | 39.25000 | -0.01233 | -0.01241 | 0.00471 | 0.00526 | 0.00594 |
| 2026-02-27 | 39.74000 | -0.00151 | -0.00151 | 0.00293 | 0.00426 | 0.00551 |
| 2026-02-26 | 39.80000 | 0.00480 | 0.00479 | 0.00324 | 0.00424 | 0.00547 |
| 2026-02-25 | 39.61000 | -0.00352 | -0.00353 | 0.00274 | 0.00439 | 0.00562 |
| 2026-02-24 | 39.75000 | -0.00025 | -0.00025 | 0.00264 | 0.00433 | 0.00555 |
| 2026-02-23 | 39.76000 | 0.00126 | 0.00126 | 0.00343 | 0.00475 | 0.00567 |
| 2026-02-20 | 39.71000 | 0.00252 | 0.00252 | 0.00372 | 0.00476 | 0.00569 |
| 2026-02-19 | 39.61000 | -0.00176 | -0.00177 | 0.00449 | 0.00542 | 0.00570 |
| 2026-02-18 | 39.68000 | -0.00201 | -0.00201 | 0.00462 | 0.00583 | 0.00578 |
| 2026-02-17 | 39.76000 | -0.00501 | -0.00502 | 0.00520 | 0.00596 | 0.00573 |
| 2026-02-16 | 39.96000 | -0.00225 | -0.00225 | 0.00445 | 0.00590 | 0.00556 |