GLDV.L Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 39.65000 | -0.00277 | -0.00277 | 0.00336 | 0.00445 | 0.00441 |
| 2026-09-14 | 39.76000 | -0.00025 | -0.00025 | 0.00457 | 0.00451 | 0.00449 |
| 2026-09-11 | 39.77000 | -0.00151 | -0.00151 | 0.00476 | 0.00488 | 0.00451 |
| 2026-09-10 | 39.83000 | -0.00537 | -0.00538 | 0.00482 | 0.00527 | 0.00470 |
| 2026-09-09 | 40.04500 | -0.00928 | -0.00932 | 0.00525 | 0.00514 | 0.00463 |
| 2026-09-08 | 40.42000 | 0.00050 | 0.00049 | 0.00472 | 0.00468 | 0.00462 |
| 2026-09-07 | 40.40000 | -0.00247 | -0.00247 | 0.00472 | 0.00477 | 0.00463 |
| 2026-09-04 | 40.50000 | -0.00123 | -0.00123 | 0.00483 | 0.00472 | 0.00527 |
| 2026-09-03 | 40.55000 | 0.00297 | 0.00296 | 0.00488 | 0.00472 | 0.00535 |
| 2026-09-02 | 40.43000 | -0.00099 | -0.00099 | 0.00535 | 0.00472 | 0.00536 |
| 2026-09-01 | 40.47000 | -0.01172 | -0.01179 | 0.00535 | 0.00475 | 0.00538 |
| 2026-08-28 | 40.95000 | 0.00196 | 0.00196 | 0.00391 | 0.00390 | 0.00511 |
| 2026-08-27 | 40.87000 | -0.00560 | -0.00561 | 0.00444 | 0.00400 | 0.00511 |
| 2026-08-26 | 41.10000 | 0.00415 | 0.00414 | 0.00428 | 0.00418 | 0.00536 |
| 2026-08-25 | 40.93000 | 0.00171 | 0.00171 | 0.00436 | 0.00416 | 0.00540 |
| 2026-08-24 | 40.86000 | 0.00061 | 0.00061 | 0.00436 | 0.00457 | 0.00541 |
| 2026-08-21 | 40.83500 | 0.00258 | 0.00257 | 0.00470 | 0.00458 | 0.00541 |
| 2026-08-20 | 40.73000 | -0.00294 | -0.00294 | 0.00470 | 0.00549 | 0.00542 |
| 2026-08-19 | 40.85000 | 0.00690 | 0.00688 | 0.00456 | 0.00557 | 0.00541 |
| 2026-08-18 | 40.57000 | 0.00049 | 0.00049 | 0.00426 | 0.00545 | 0.00590 |
| 2026-08-17 | 40.55000 | -0.00466 | -0.00467 | 0.00431 | 0.00550 | 0.00607 |
| 2026-08-14 | 40.74000 | 0.00717 | 0.00714 | 0.00402 | 0.00571 | 0.00604 |
| 2026-08-13 | 40.45000 | 0.00823 | 0.00819 | 0.00374 | 0.00552 | 0.00598 |
| 2026-08-12 | 40.12000 | -0.00100 | -0.00100 | 0.00347 | 0.00585 | 0.00585 |
| 2026-08-11 | 40.16000 | 0.00150 | 0.00150 | 0.00351 | 0.00594 | 0.00590 |
| 2026-08-10 | 40.10000 | -0.00373 | -0.00373 | 0.00471 | 0.00596 | 0.00591 |
| 2026-08-07 | 40.25000 | 0.00025 | 0.00025 | 0.00458 | 0.00585 | 0.00597 |
| 2026-08-06 | 40.24000 | -0.00124 | -0.00124 | 0.00643 | 0.00586 | 0.00606 |
| 2026-08-05 | 40.29000 | -0.00248 | -0.00248 | 0.00668 | 0.00589 | 0.00606 |