GLDV.L Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 39.62000 | 0.00355 | 0.00354 | 0.00649 | 0.00594 | 0.00617 |
| 2026-07-09 | 39.48000 | 0.00573 | 0.00572 | 0.00675 | 0.00663 | 0.00618 |
| 2026-07-08 | 39.25500 | -0.01220 | -0.01228 | 0.00668 | 0.00653 | 0.00613 |
| 2026-07-07 | 39.74000 | 0.00914 | 0.00910 | 0.00473 | 0.00610 | 0.00567 |
| 2026-07-06 | 39.38000 | -0.00379 | -0.00380 | 0.00446 | 0.00583 | 0.00544 |
| 2026-07-03 | 39.53000 | 0.00457 | 0.00456 | 0.00403 | 0.00572 | 0.00550 |
| 2026-07-02 | 39.35000 | 0.00331 | 0.00331 | 0.00410 | 0.00568 | 0.00546 |
| 2026-07-01 | 39.22000 | 0.00590 | 0.00588 | 0.00557 | 0.00579 | 0.00555 |
| 2026-06-30 | 38.99000 | -0.00077 | -0.00077 | 0.00568 | 0.00604 | 0.00547 |
| 2026-06-29 | 39.02000 | -0.00535 | -0.00537 | 0.00570 | 0.00610 | 0.00554 |
| 2026-06-26 | 39.23000 | 0.00719 | 0.00716 | 0.00556 | 0.00618 | 0.00595 |
| 2026-06-25 | 38.95000 | 0.00477 | 0.00476 | 0.00681 | 0.00601 | 0.00605 |
| 2026-06-24 | 38.76500 | 0.00453 | 0.00452 | 0.00661 | 0.00596 | 0.00602 |
| 2026-06-23 | 38.59000 | -0.00246 | -0.00246 | 0.00714 | 0.00587 | 0.00616 |
| 2026-06-22 | 38.68500 | 0.00376 | 0.00376 | 0.00710 | 0.00586 | 0.00614 |
| 2026-06-19 | 38.54000 | -0.00104 | -0.00104 | 0.00701 | 0.00600 | 0.00615 |
| 2026-06-18 | 38.58000 | -0.01013 | -0.01019 | 0.00700 | 0.00600 | 0.00629 |
| 2026-06-17 | 38.97500 | -0.00675 | -0.00678 | 0.00627 | 0.00569 | 0.00624 |
| 2026-06-16 | 39.24000 | -0.00203 | -0.00204 | 0.00651 | 0.00541 | 0.00623 |
| 2026-06-15 | 39.32000 | -0.00355 | -0.00355 | 0.00644 | 0.00546 | 0.00632 |
| 2026-06-12 | 39.46000 | 0.01374 | 0.01365 | 0.00682 | 0.00620 | 0.00679 |
| 2026-06-11 | 38.92500 | -0.00128 | -0.00128 | 0.00547 | 0.00581 | 0.00653 |
| 2026-06-10 | 38.97500 | 0.00919 | 0.00915 | 0.00557 | 0.00583 | 0.00656 |
| 2026-06-09 | 38.62000 | -0.00052 | -0.00052 | 0.00463 | 0.00580 | 0.00635 |
| 2026-06-08 | 38.64000 | 0.00156 | 0.00155 | 0.00466 | 0.00581 | 0.00637 |
| 2026-06-05 | 38.58000 | -0.00052 | -0.00052 | 0.00518 | 0.00587 | 0.00641 |
| 2026-06-04 | 38.60000 | 0.00652 | 0.00650 | 0.00519 | 0.00609 | 0.00645 |
| 2026-06-03 | 38.35000 | -0.00828 | -0.00831 | 0.00523 | 0.00625 | 0.00644 |
| 2026-06-02 | 38.67000 | 0.00442 | 0.00441 | 0.00438 | 0.00615 | 0.00626 |
| 2026-06-01 | 38.50000 | -0.00671 | -0.00673 | 0.00452 | 0.00625 | 0.00650 |