ISPA.DE Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 38.82500 | 0.00479 | 0.00478 | 0.00481 | 0.00423 | 0.00512 |
| 2026-07-09 | 38.64000 | 0.00599 | 0.00597 | 0.00474 | 0.00513 | 0.00510 |
| 2026-07-08 | 38.41000 | -0.00685 | -0.00688 | 0.00443 | 0.00505 | 0.00514 |
| 2026-07-07 | 38.67500 | 0.00220 | 0.00220 | 0.00365 | 0.00489 | 0.00497 |
| 2026-07-06 | 38.59000 | 0.00390 | 0.00389 | 0.00402 | 0.00517 | 0.00516 |
| 2026-07-03 | 38.44000 | 0.00470 | 0.00469 | 0.00406 | 0.00514 | 0.00523 |
| 2026-07-02 | 38.26000 | 0.00236 | 0.00236 | 0.00379 | 0.00518 | 0.00524 |
| 2026-07-01 | 38.17000 | 0.00527 | 0.00525 | 0.00436 | 0.00526 | 0.00522 |
| 2026-06-30 | 37.97000 | -0.00276 | -0.00276 | 0.00379 | 0.00549 | 0.00535 |
| 2026-06-29 | 38.07500 | -0.00613 | -0.00615 | 0.00392 | 0.00554 | 0.00532 |
| 2026-06-26 | 38.31000 | -0.00182 | -0.00183 | 0.00352 | 0.00535 | 0.00520 |
| 2026-06-25 | 38.38000 | 0.00261 | 0.00261 | 0.00576 | 0.00539 | 0.00531 |
| 2026-06-24 | 38.28000 | 0.00026 | 0.00026 | 0.00581 | 0.00557 | 0.00550 |
| 2026-06-23 | 38.27000 | -0.00455 | -0.00456 | 0.00608 | 0.00557 | 0.00560 |
| 2026-06-22 | 38.44500 | 0.00431 | 0.00430 | 0.00627 | 0.00573 | 0.00565 |
| 2026-06-19 | 38.28000 | 0.00118 | 0.00118 | 0.00625 | 0.00583 | 0.00571 |
| 2026-06-18 | 38.23500 | -0.00740 | -0.00743 | 0.00649 | 0.00592 | 0.00578 |
| 2026-06-17 | 38.52000 | -0.00078 | -0.00078 | 0.00596 | 0.00564 | 0.00577 |
| 2026-06-16 | 38.55000 | 0.00208 | 0.00208 | 0.00678 | 0.00587 | 0.00612 |
| 2026-06-15 | 38.47000 | -0.00208 | -0.00208 | 0.00684 | 0.00586 | 0.00617 |
| 2026-06-12 | 38.55000 | 0.01407 | 0.01398 | 0.00679 | 0.00583 | 0.00625 |
| 2026-06-11 | 38.01500 | 0.00396 | 0.00395 | 0.00529 | 0.00522 | 0.00607 |
| 2026-06-10 | 37.86500 | 0.00691 | 0.00689 | 0.00546 | 0.00549 | 0.00613 |
| 2026-06-09 | 37.60500 | -0.00608 | -0.00610 | 0.00476 | 0.00546 | 0.00604 |
| 2026-06-08 | 37.83500 | -0.00106 | -0.00106 | 0.00492 | 0.00545 | 0.00591 |
| 2026-06-05 | 37.87500 | -0.00447 | -0.00448 | 0.00552 | 0.00560 | 0.00601 |
| 2026-06-04 | 38.04500 | 0.00489 | 0.00487 | 0.00563 | 0.00557 | 0.00593 |
| 2026-06-03 | 37.86000 | -0.00851 | -0.00855 | 0.00540 | 0.00578 | 0.00591 |
| 2026-06-02 | 38.18500 | 0.00408 | 0.00407 | 0.00516 | 0.00595 | 0.00566 |
| 2026-06-01 | 38.03000 | -0.00105 | -0.00105 | 0.00507 | 0.00599 | 0.00567 |