ISPA.DE Chart (Member of JOHN)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 40.06500 | -0.00497 | -0.00498 | 0.00616 | 0.00540 | 0.00461 |
| 2026-09-14 | 40.26500 | 0.00399 | 0.00398 | 0.00592 | 0.00530 | 0.00451 |
| 2026-09-11 | 40.10500 | 0.00817 | 0.00814 | 0.00618 | 0.00525 | 0.00447 |
| 2026-09-10 | 39.78000 | -0.00413 | -0.00414 | 0.00602 | 0.00494 | 0.00422 |
| 2026-09-09 | 39.94500 | -0.01114 | -0.01120 | 0.00616 | 0.00487 | 0.00421 |
| 2026-09-08 | 40.39500 | -0.00407 | -0.00408 | 0.00495 | 0.00417 | 0.00364 |
| 2026-09-07 | 40.56000 | -0.00062 | -0.00062 | 0.00470 | 0.00404 | 0.00397 |
| 2026-09-04 | 40.58500 | 0.00148 | 0.00148 | 0.00468 | 0.00404 | 0.00397 |
| 2026-09-03 | 40.52500 | 0.00821 | 0.00818 | 0.00507 | 0.00405 | 0.00419 |
| 2026-09-02 | 40.19500 | 0.00237 | 0.00237 | 0.00486 | 0.00376 | 0.00419 |
| 2026-09-01 | 40.10000 | 0.00137 | 0.00137 | 0.00487 | 0.00380 | 0.00442 |
| 2026-08-31 | 40.04500 | -0.00657 | -0.00660 | 0.00485 | 0.00379 | 0.00442 |
| 2026-08-28 | 40.31000 | 0.00712 | 0.00710 | 0.00447 | 0.00347 | 0.00426 |
| 2026-08-27 | 40.02500 | -0.00584 | -0.00585 | 0.00390 | 0.00312 | 0.00414 |
| 2026-08-26 | 40.26000 | 0.00012 | 0.00012 | 0.00344 | 0.00293 | 0.00399 |
| 2026-08-25 | 40.25500 | 0.00137 | 0.00137 | 0.00349 | 0.00293 | 0.00404 |
| 2026-08-24 | 40.20000 | 0.00025 | 0.00025 | 0.00346 | 0.00369 | 0.00409 |
| 2026-08-21 | 40.19000 | 0.00714 | 0.00712 | 0.00350 | 0.00370 | 0.00411 |
| 2026-08-20 | 39.90500 | -0.00499 | -0.00500 | 0.00266 | 0.00382 | 0.00403 |
| 2026-08-19 | 40.10500 | -0.00261 | -0.00261 | 0.00246 | 0.00392 | 0.00390 |
| 2026-08-18 | 40.21000 | -0.00161 | -0.00162 | 0.00250 | 0.00417 | 0.00414 |
| 2026-08-17 | 40.27500 | -0.00297 | -0.00298 | 0.00237 | 0.00410 | 0.00409 |
| 2026-08-14 | 40.39500 | 0.00323 | 0.00322 | 0.00198 | 0.00412 | 0.00399 |
| 2026-08-13 | 40.26500 | 0.00050 | 0.00050 | 0.00188 | 0.00413 | 0.00401 |
| 2026-08-12 | 40.24500 | 0.00187 | 0.00187 | 0.00245 | 0.00417 | 0.00400 |
| 2026-08-11 | 40.17000 | 0.00012 | 0.00012 | 0.00243 | 0.00423 | 0.00403 |
| 2026-08-10 | 40.16500 | 0.00162 | 0.00162 | 0.00391 | 0.00424 | 0.00412 |
| 2026-08-07 | 40.10000 | 0.00212 | 0.00212 | 0.00391 | 0.00427 | 0.00441 |
| 2026-08-06 | 40.01500 | 0.00439 | 0.00438 | 0.00444 | 0.00430 | 0.00446 |