BAS.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 50.82000 | 0.00197 | 0.00197 | 0.01045 | 0.01535 | 0.01341 |
| 2026-05-28 | 50.72000 | -0.00724 | -0.00727 | 0.01076 | 0.01567 | 0.01352 |
| 2026-05-27 | 51.09000 | -0.00448 | -0.00449 | 0.01093 | 0.01567 | 0.01376 |
| 2026-05-26 | 51.32000 | -0.00058 | -0.00058 | 0.01272 | 0.01567 | 0.01407 |
| 2026-05-25 | 51.35000 | -0.00619 | -0.00621 | 0.01268 | 0.01567 | 0.01407 |
| 2026-05-22 | 51.67000 | -0.00424 | -0.00425 | 0.01750 | 0.01562 | 0.01456 |
| 2026-05-21 | 51.89000 | 0.01546 | 0.01534 | 0.01798 | 0.01589 | 0.01527 |
| 2026-05-20 | 51.10000 | -0.02294 | -0.02321 | 0.02001 | 0.01551 | 0.01506 |
| 2026-05-19 | 52.30000 | -0.01246 | -0.01254 | 0.01944 | 0.01470 | 0.01471 |
| 2026-05-18 | 52.96000 | 0.00627 | 0.00625 | 0.01949 | 0.01433 | 0.01445 |
| 2026-05-15 | 52.63000 | -0.01423 | -0.01434 | 0.01951 | 0.01464 | 0.01549 |
| 2026-05-14 | 53.39000 | -0.01130 | -0.01136 | 0.01913 | 0.01426 | 0.01540 |
| 2026-05-13 | 54.00000 | 0.01504 | 0.01493 | 0.01883 | 0.01451 | 0.01544 |
| 2026-05-12 | 53.20000 | -0.00486 | -0.00488 | 0.01839 | 0.01480 | 0.01590 |
| 2026-05-11 | 53.46000 | 0.03504 | 0.03444 | 0.01826 | 0.01475 | 0.01596 |
| 2026-05-08 | 51.65000 | 0.01454 | 0.01443 | 0.01445 | 0.01336 | 0.01535 |
| 2026-05-07 | 50.91000 | -0.03065 | -0.03113 | 0.01435 | 0.01422 | 0.01672 |
| 2026-05-06 | 52.52000 | -0.01740 | -0.01755 | 0.00963 | 0.01208 | 0.01554 |
| 2026-05-05 | 53.45000 | 0.01135 | 0.01129 | 0.00692 | 0.01164 | 0.01500 |
| 2026-05-04 | 52.85000 | 0.00686 | 0.00684 | 0.00662 | 0.01156 | 0.01771 |
| 2026-04-30 | 52.49000 | 0.01277 | 0.01269 | 0.00831 | 0.01359 | 0.01795 |
| 2026-04-29 | 51.82800 | -0.00716 | -0.00719 | 0.00794 | 0.01367 | 0.01793 |
| 2026-04-28 | 52.20200 | 0.00294 | 0.00294 | 0.00935 | 0.01399 | 0.01784 |
| 2026-04-27 | 52.04900 | -0.00073 | -0.00073 | 0.01095 | 0.01500 | 0.01787 |
| 2026-04-24 | 52.08700 | 0.00146 | 0.00146 | 0.01095 | 0.01516 | 0.01937 |
| 2026-04-23 | 52.01100 | 0.01364 | 0.01355 | 0.01289 | 0.01576 | 0.01938 |
| 2026-04-22 | 51.31100 | 0.00039 | 0.00039 | 0.01467 | 0.01760 | 0.01960 |
| 2026-04-21 | 51.29100 | 0.01114 | 0.01108 | 0.01468 | 0.01775 | 0.01981 |
| 2026-04-20 | 50.72600 | 0.00247 | 0.00247 | 0.01539 | 0.01788 | 0.02056 |
| 2026-04-17 | 50.60100 | -0.01199 | -0.01206 | 0.01543 | 0.02141 | 0.02056 |