BAYN.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 50.12000 | -0.01144 | -0.01151 | 0.03785 | 0.04654 | 0.04034 |
| 2026-07-09 | 50.70000 | 0.02135 | 0.02113 | 0.03742 | 0.04610 | 0.04102 |
| 2026-07-08 | 49.64000 | -0.02322 | -0.02349 | 0.06416 | 0.04611 | 0.04107 |
| 2026-07-07 | 50.82000 | -0.00703 | -0.00706 | 0.06209 | 0.04540 | 0.04062 |
| 2026-07-06 | 51.18000 | -0.04085 | -0.04171 | 0.06123 | 0.04535 | 0.04077 |
| 2026-07-03 | 53.36000 | 0.00000 | 0.00000 | 0.05662 | 0.04380 | 0.03968 |
| 2026-07-02 | 53.36000 | 0.08898 | 0.08524 | 0.05567 | 0.04356 | 0.03983 |
| 2026-07-01 | 49.00000 | 0.01219 | 0.01211 | 0.05494 | 0.04083 | 0.03736 |
| 2026-06-30 | 48.41000 | 0.05171 | 0.05041 | 0.05506 | 0.04081 | 0.03740 |
| 2026-06-29 | 46.03000 | -0.02064 | -0.02085 | 0.05572 | 0.04134 | 0.03658 |
| 2026-06-26 | 47.00000 | 0.00000 | 0.00000 | 0.05407 | 0.04233 | 0.03622 |
| 2026-06-25 | 47.00000 | 0.18717 | 0.17157 | 0.05359 | 0.04360 | 0.03638 |
| 2026-06-24 | 39.59000 | 0.02565 | 0.02532 | 0.01733 | 0.02177 | 0.01890 |
| 2026-06-23 | 38.60000 | 0.01100 | 0.01094 | 0.01712 | 0.02112 | 0.01850 |
| 2026-06-22 | 38.18000 | 0.00899 | 0.00895 | 0.01764 | 0.02130 | 0.01954 |
| 2026-06-19 | 37.84000 | 0.01857 | 0.01840 | 0.01868 | 0.02119 | 0.01949 |
| 2026-06-18 | 37.15000 | -0.01563 | -0.01576 | 0.01855 | 0.02078 | 0.01933 |
| 2026-06-17 | 37.74000 | 0.04804 | 0.04692 | 0.01805 | 0.02059 | 0.01981 |
| 2026-06-16 | 36.01000 | -0.00826 | -0.00830 | 0.01266 | 0.01783 | 0.01797 |
| 2026-06-15 | 36.31000 | 0.00332 | 0.00331 | 0.01649 | 0.01841 | 0.01813 |
| 2026-06-12 | 36.19000 | 0.01118 | 0.01111 | 0.02125 | 0.01841 | 0.01835 |
| 2026-06-11 | 35.79000 | 0.01187 | 0.01180 | 0.02329 | 0.01827 | 0.01996 |
| 2026-06-10 | 35.37000 | -0.00338 | -0.00339 | 0.02247 | 0.01805 | 0.01984 |
| 2026-06-09 | 35.49000 | -0.00560 | -0.00562 | 0.02298 | 0.01816 | 0.02153 |
| 2026-06-08 | 35.69000 | -0.01300 | -0.01308 | 0.02316 | 0.02023 | 0.02152 |
| 2026-06-05 | 36.16000 | 0.01687 | 0.01673 | 0.02310 | 0.02008 | 0.02248 |
| 2026-06-04 | 35.56000 | 0.02478 | 0.02448 | 0.02165 | 0.01976 | 0.02216 |
| 2026-06-03 | 34.70000 | 0.01760 | 0.01744 | 0.01823 | 0.01949 | 0.02160 |
| 2026-06-02 | 34.10000 | -0.02932 | -0.02976 | 0.01838 | 0.01940 | 0.02184 |
| 2026-06-01 | 35.13000 | -0.03832 | -0.03908 | 0.01949 | 0.01893 | 0.02149 |