CON.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 68.60000 | 0.00942 | 0.00937 | 0.00794 | 0.00932 | 0.01122 |
| 2025-12-30 | 67.96000 | 0.00891 | 0.00887 | 0.00769 | 0.00943 | 0.01145 |
| 2025-12-29 | 67.36000 | 0.01968 | 0.01949 | 0.00917 | 0.00952 | 0.01137 |
| 2025-12-23 | 66.06000 | -0.00662 | -0.00664 | 0.00730 | 0.00880 | 0.01106 |
| 2025-12-22 | 66.50000 | -0.00598 | -0.00600 | 0.00665 | 0.01069 | 0.01430 |
| 2025-12-19 | 66.90000 | 0.00571 | 0.00570 | 0.00641 | 0.01051 | 0.01426 |
| 2025-12-18 | 66.52000 | 0.00000 | 0.00000 | 0.00702 | 0.01080 | 0.01422 |
| 2025-12-17 | 66.52000 | 0.00000 | 0.00000 | 0.00934 | 0.01122 | 0.01439 |
| 2025-12-16 | 66.52000 | -0.00060 | -0.00060 | 0.01067 | 0.01125 | 0.01439 |
| 2025-12-15 | 66.56000 | 0.00000 | 0.00000 | 0.01065 | 0.01236 | 0.01444 |
| 2025-12-12 | 66.56000 | 0.00544 | 0.00542 | 0.01096 | 0.01272 | 0.01483 |
| 2025-12-11 | 66.20000 | 0.01940 | 0.01922 | 0.01132 | 0.01309 | 0.01480 |
| 2025-12-10 | 64.94000 | 0.00247 | 0.00247 | 0.01018 | 0.01238 | 0.01440 |
| 2025-12-09 | 64.78000 | 0.00248 | 0.00247 | 0.01042 | 0.01269 | 0.01449 |
| 2025-12-08 | 64.62000 | -0.00431 | -0.00432 | 0.01404 | 0.01684 | 0.01449 |
| 2025-12-05 | 64.90000 | -0.00673 | -0.00676 | 0.01386 | 0.01683 | 0.01470 |
| 2025-12-04 | 65.34000 | -0.01744 | -0.01760 | 0.01375 | 0.01679 | 0.01485 |
| 2025-12-03 | 66.50000 | 0.01651 | 0.01637 | 0.01253 | 0.01657 | 0.01443 |
| 2025-12-02 | 65.42000 | 0.00276 | 0.00276 | 0.01206 | 0.01613 | 0.01440 |
| 2025-12-01 | 65.24000 | 0.01085 | 0.01079 | 0.01443 | 0.01615 | 0.01441 |
| 2025-11-28 | 64.54000 | -0.00647 | -0.00649 | 0.01480 | 0.01654 | 0.01483 |
| 2025-11-27 | 64.96000 | 0.01121 | 0.01115 | 0.01525 | 0.01648 | 0.02422 |
| 2025-11-26 | 64.24000 | -0.00619 | -0.00621 | 0.01478 | 0.01630 | 0.02425 |
| 2025-11-25 | 64.64000 | 0.03028 | 0.02983 | 0.01520 | 0.01640 | 0.02428 |
| 2025-11-24 | 62.74000 | 0.00000 | 0.00000 | 0.01871 | 0.01477 | 0.02548 |
| 2025-11-21 | 62.74000 | 0.01455 | 0.01445 | 0.01871 | 0.01520 | 0.02547 |
| 2025-11-20 | 61.84000 | -0.01024 | -0.01030 | 0.01741 | 0.01517 | 0.02544 |
| 2025-11-19 | 62.48000 | 0.00839 | 0.00836 | 0.01846 | 0.01504 | 0.02537 |
| 2025-11-18 | 61.96000 | -0.01931 | -0.01950 | 0.01793 | 0.01535 | 0.02555 |
| 2025-11-17 | 63.18000 | -0.01096 | -0.01102 | 0.01736 | 0.01470 | 0.02556 |