DBXD.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 230.00000 | 0.00109 | 0.00109 | 0.00496 | 0.00541 | 0.00676 |
| 2025-12-30 | 229.75000 | 0.00657 | 0.00655 | 0.00541 | 0.00543 | 0.00689 |
| 2025-12-29 | 228.25000 | 0.00088 | 0.00088 | 0.00542 | 0.00530 | 0.00735 |
| 2025-12-23 | 228.05000 | 0.00198 | 0.00198 | 0.00545 | 0.00571 | 0.00766 |
| 2025-12-22 | 227.60000 | 0.00000 | 0.00000 | 0.00560 | 0.00595 | 0.00766 |
| 2025-12-19 | 227.60000 | 0.00331 | 0.00330 | 0.00559 | 0.00598 | 0.00871 |
| 2025-12-18 | 226.85000 | 0.01069 | 0.01064 | 0.00573 | 0.00633 | 0.00882 |
| 2025-12-17 | 224.45000 | -0.00532 | -0.00533 | 0.00541 | 0.00603 | 0.00902 |
| 2025-12-16 | 225.65000 | -0.00617 | -0.00619 | 0.00500 | 0.00583 | 0.00899 |
| 2025-12-15 | 227.05000 | 0.00221 | 0.00220 | 0.00429 | 0.00705 | 0.00902 |
| 2025-12-12 | 226.55000 | -0.00527 | -0.00528 | 0.00609 | 0.00760 | 0.00908 |
| 2025-12-11 | 227.75000 | 0.00663 | 0.00661 | 0.00565 | 0.00765 | 0.00910 |
| 2025-12-10 | 226.25000 | -0.00088 | -0.00088 | 0.00543 | 0.00823 | 0.00902 |
| 2025-12-09 | 226.45000 | 0.00488 | 0.00487 | 0.00604 | 0.00868 | 0.00908 |
| 2025-12-08 | 225.35000 | 0.00067 | 0.00067 | 0.00636 | 0.00861 | 0.00903 |
| 2025-12-05 | 225.20000 | 0.00558 | 0.00557 | 0.00632 | 0.01006 | 0.00904 |
| 2025-12-04 | 223.95000 | 0.00878 | 0.00875 | 0.00712 | 0.01014 | 0.00898 |
| 2025-12-03 | 222.00000 | -0.00112 | -0.00113 | 0.00684 | 0.01044 | 0.00883 |
| 2025-12-02 | 222.25000 | 0.00497 | 0.00496 | 0.00682 | 0.01050 | 0.00893 |
| 2025-12-01 | 221.15000 | -0.01096 | -0.01102 | 0.00909 | 0.01051 | 0.00890 |
| 2025-11-28 | 223.60000 | 0.00337 | 0.00336 | 0.00915 | 0.01036 | 0.00934 |
| 2025-11-27 | 222.85000 | 0.00225 | 0.00225 | 0.00927 | 0.01040 | 0.00992 |
| 2025-11-26 | 222.35000 | 0.01091 | 0.01085 | 0.01012 | 0.01038 | 0.00995 |
| 2025-11-25 | 219.95000 | 0.00941 | 0.00936 | 0.01028 | 0.01005 | 0.00972 |
| 2025-11-24 | 217.90000 | 0.00554 | 0.00552 | 0.00944 | 0.00971 | 0.00955 |
| 2025-11-21 | 216.70000 | -0.00687 | -0.00690 | 0.01247 | 0.00961 | 0.00958 |
| 2025-11-20 | 218.20000 | 0.00460 | 0.00459 | 0.01247 | 0.00959 | 0.00988 |
| 2025-11-19 | 217.20000 | -0.00092 | -0.00092 | 0.01281 | 0.00952 | 0.00982 |
| 2025-11-18 | 217.40000 | -0.01718 | -0.01733 | 0.01302 | 0.00960 | 0.01002 |
| 2025-11-17 | 221.20000 | -0.01140 | -0.01146 | 0.01217 | 0.00900 | 0.00958 |