DBXD.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 234.40000 | 0.00064 | 0.00064 | 0.00970 | 0.01278 | 0.01185 |
| 2026-05-28 | 234.25000 | -0.00340 | -0.00341 | 0.01252 | 0.01306 | 0.01185 |
| 2026-05-27 | 235.05000 | -0.00085 | -0.00085 | 0.01271 | 0.01305 | 0.01182 |
| 2026-05-26 | 235.25000 | -0.00801 | -0.00804 | 0.01262 | 0.01309 | 0.01200 |
| 2026-05-25 | 237.15000 | 0.02044 | 0.02023 | 0.01380 | 0.01291 | 0.01189 |
| 2026-05-22 | 232.40000 | 0.01109 | 0.01103 | 0.01260 | 0.01222 | 0.01140 |
| 2026-05-21 | 229.85000 | -0.00498 | -0.00499 | 0.01310 | 0.01202 | 0.01147 |
| 2026-05-20 | 231.00000 | 0.01449 | 0.01439 | 0.01341 | 0.01197 | 0.01461 |
| 2026-05-19 | 227.70000 | 0.00286 | 0.00286 | 0.01428 | 0.01166 | 0.01460 |
| 2026-05-18 | 227.05000 | 0.01475 | 0.01464 | 0.01536 | 0.01193 | 0.01470 |
| 2026-05-15 | 223.75000 | -0.02014 | -0.02035 | 0.01516 | 0.01267 | 0.01524 |
| 2026-05-14 | 228.35000 | 0.01286 | 0.01278 | 0.01425 | 0.01178 | 0.01467 |
| 2026-05-13 | 225.45000 | 0.00737 | 0.00735 | 0.01377 | 0.01143 | 0.01464 |
| 2026-05-12 | 223.80000 | -0.01626 | -0.01640 | 0.01358 | 0.01170 | 0.01488 |
| 2026-05-11 | 227.50000 | 0.00044 | 0.00044 | 0.01245 | 0.01105 | 0.01490 |
| 2026-05-08 | 227.40000 | -0.01366 | -0.01376 | 0.01246 | 0.01107 | 0.01513 |
| 2026-05-07 | 230.55000 | -0.01030 | -0.01036 | 0.01146 | 0.01091 | 0.01484 |
| 2026-05-06 | 232.95000 | 0.02059 | 0.02038 | 0.01077 | 0.01523 | 0.01472 |
| 2026-05-05 | 228.25000 | 0.01784 | 0.01768 | 0.00913 | 0.01503 | 0.01498 |
| 2026-05-04 | 224.25000 | -0.01277 | -0.01285 | 0.00733 | 0.01476 | 0.01568 |
| 2026-04-30 | 227.15000 | 0.01384 | 0.01374 | 0.01033 | 0.01541 | 0.01559 |
| 2026-04-29 | 224.05000 | -0.00267 | -0.00267 | 0.00929 | 0.01523 | 0.01543 |
| 2026-04-28 | 224.65000 | -0.00333 | -0.00333 | 0.00928 | 0.01528 | 0.01544 |
| 2026-04-27 | 225.40000 | -0.00177 | -0.00177 | 0.01010 | 0.01566 | 0.01549 |
| 2026-04-24 | 225.80000 | -0.00111 | -0.00111 | 0.01013 | 0.01626 | 0.01549 |
| 2026-04-23 | 226.05000 | -0.00155 | -0.00155 | 0.01015 | 0.01653 | 0.01569 |
| 2026-04-22 | 226.40000 | -0.00242 | -0.00243 | 0.01090 | 0.01654 | 0.01622 |
| 2026-04-21 | 226.95000 | -0.00722 | -0.00724 | 0.01919 | 0.01658 | 0.01630 |
| 2026-04-20 | 228.60000 | -0.01189 | -0.01196 | 0.01941 | 0.01729 | 0.01632 |
| 2026-04-17 | 231.35000 | 0.02367 | 0.02340 | 0.01902 | 0.01841 | 0.01647 |