DBXD.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 233.95000 | -0.00128 | -0.00128 | 0.01303 | 0.01058 | 0.00992 |
| 2026-07-09 | 234.25000 | 0.00774 | 0.00771 | 0.01385 | 0.01110 | 0.00992 |
| 2026-07-08 | 232.45000 | -0.02250 | -0.02275 | 0.01408 | 0.01101 | 0.00983 |
| 2026-07-07 | 237.80000 | -0.01348 | -0.01357 | 0.01187 | 0.00980 | 0.00888 |
| 2026-07-06 | 241.05000 | 0.00125 | 0.00125 | 0.01127 | 0.00940 | 0.00863 |
| 2026-07-03 | 240.75000 | 0.00732 | 0.00730 | 0.01129 | 0.00958 | 0.00935 |
| 2026-07-02 | 239.00000 | 0.02202 | 0.02178 | 0.01126 | 0.00970 | 0.00946 |
| 2026-07-01 | 233.85000 | 0.00193 | 0.00193 | 0.00899 | 0.00849 | 0.00869 |
| 2026-06-30 | 233.40000 | 0.01589 | 0.01576 | 0.00898 | 0.00897 | 0.00906 |
| 2026-06-29 | 229.75000 | -0.00260 | -0.00261 | 0.00719 | 0.00823 | 0.00862 |
| 2026-06-26 | 230.35000 | -0.01328 | -0.01337 | 0.00808 | 0.00823 | 0.00898 |
| 2026-06-25 | 233.45000 | 0.01104 | 0.01098 | 0.00799 | 0.00769 | 0.00944 |
| 2026-06-24 | 230.90000 | -0.00688 | -0.00691 | 0.00750 | 0.00725 | 0.00951 |
| 2026-06-23 | 232.50000 | -0.00895 | -0.00899 | 0.00785 | 0.00711 | 0.00947 |
| 2026-06-22 | 234.60000 | 0.00579 | 0.00577 | 0.00771 | 0.00706 | 0.00984 |
| 2026-06-19 | 233.25000 | -0.00107 | -0.00107 | 0.00796 | 0.00836 | 0.00980 |
| 2026-06-18 | 233.50000 | 0.00279 | 0.00279 | 0.00835 | 0.00870 | 0.01015 |
| 2026-06-17 | 232.85000 | 0.00107 | 0.00107 | 0.00845 | 0.00878 | 0.01033 |
| 2026-06-16 | 232.60000 | 0.00065 | 0.00065 | 0.00940 | 0.00932 | 0.01098 |
| 2026-06-15 | 232.45000 | 0.01087 | 0.01081 | 0.00954 | 0.00933 | 0.01141 |
| 2026-06-12 | 229.95000 | 0.01635 | 0.01622 | 0.00868 | 0.00957 | 0.01154 |
| 2026-06-11 | 226.25000 | 0.00155 | 0.00155 | 0.00606 | 0.01006 | 0.01143 |
| 2026-06-10 | 225.90000 | -0.00921 | -0.00925 | 0.00580 | 0.01049 | 0.01144 |
| 2026-06-09 | 228.00000 | -0.00805 | -0.00808 | 0.00556 | 0.01036 | 0.01132 |
| 2026-06-08 | 229.85000 | -0.00584 | -0.00586 | 0.00555 | 0.01090 | 0.01122 |
| 2026-06-05 | 231.20000 | -0.00709 | -0.00711 | 0.00912 | 0.01079 | 0.01116 |
| 2026-06-04 | 232.85000 | 0.00496 | 0.00495 | 0.00946 | 0.01115 | 0.01107 |
| 2026-06-03 | 231.70000 | -0.01257 | -0.01265 | 0.00955 | 0.01135 | 0.01106 |
| 2026-06-02 | 234.65000 | 0.00428 | 0.00427 | 0.00930 | 0.01184 | 0.01088 |
| 2026-06-01 | 233.65000 | -0.00320 | -0.00320 | 0.00929 | 0.01238 | 0.01110 |