DBXD.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 237.15000 | -0.00168 | -0.00169 | 0.00697 | 0.00677 | 0.00600 |
| 2026-09-14 | 237.55000 | -0.00482 | -0.00483 | 0.00753 | 0.00693 | 0.00618 |
| 2026-09-11 | 238.70000 | 0.00760 | 0.00757 | 0.00797 | 0.00691 | 0.00672 |
| 2026-09-10 | 236.90000 | -0.00816 | -0.00820 | 0.00793 | 0.00672 | 0.00657 |
| 2026-09-09 | 238.85000 | -0.01607 | -0.01620 | 0.00800 | 0.00655 | 0.00649 |
| 2026-09-08 | 242.75000 | -0.00021 | -0.00021 | 0.00647 | 0.00556 | 0.00571 |
| 2026-09-07 | 242.80000 | -0.00123 | -0.00123 | 0.00690 | 0.00561 | 0.00574 |
| 2026-09-04 | 243.10000 | 0.00144 | 0.00144 | 0.00692 | 0.00561 | 0.00601 |
| 2026-09-03 | 242.75000 | 0.00663 | 0.00661 | 0.00726 | 0.00584 | 0.00640 |
| 2026-09-02 | 241.15000 | -0.00475 | -0.00476 | 0.00698 | 0.00562 | 0.00710 |
| 2026-09-01 | 242.30000 | -0.01122 | -0.01129 | 0.00686 | 0.00556 | 0.00708 |
| 2026-08-31 | 245.05000 | -0.01130 | -0.01136 | 0.00635 | 0.00519 | 0.00674 |
| 2026-08-28 | 247.85000 | 0.00732 | 0.00729 | 0.00521 | 0.00532 | 0.00627 |
| 2026-08-27 | 246.05000 | 0.00265 | 0.00265 | 0.00487 | 0.00515 | 0.00628 |
| 2026-08-26 | 245.40000 | 0.00082 | 0.00082 | 0.00481 | 0.00524 | 0.00636 |
| 2026-08-25 | 245.20000 | 0.00657 | 0.00655 | 0.00482 | 0.00526 | 0.00646 |
| 2026-08-24 | 243.60000 | -0.00205 | -0.00205 | 0.00432 | 0.00516 | 0.00639 |
| 2026-08-21 | 244.10000 | 0.00660 | 0.00658 | 0.00430 | 0.00550 | 0.00636 |
| 2026-08-20 | 242.50000 | -0.00431 | -0.00432 | 0.00437 | 0.00598 | 0.00630 |
| 2026-08-19 | 243.55000 | -0.00123 | -0.00123 | 0.00418 | 0.00714 | 0.00632 |
| 2026-08-18 | 243.85000 | -0.00793 | -0.00796 | 0.00426 | 0.00717 | 0.00772 |
| 2026-08-17 | 245.80000 | -0.00345 | -0.00345 | 0.00392 | 0.00682 | 0.00800 |
| 2026-08-14 | 246.65000 | 0.00448 | 0.00447 | 0.00539 | 0.00669 | 0.00796 |
| 2026-08-13 | 245.55000 | -0.00142 | -0.00142 | 0.00538 | 0.00684 | 0.00802 |
| 2026-08-12 | 245.90000 | -0.00183 | -0.00183 | 0.00524 | 0.00693 | 0.00887 |
| 2026-08-11 | 246.35000 | 0.00265 | 0.00264 | 0.00512 | 0.00705 | 0.00884 |
| 2026-08-10 | 245.70000 | -0.00020 | -0.00020 | 0.00511 | 0.00706 | 0.00920 |
| 2026-08-07 | 245.75000 | 0.00697 | 0.00694 | 0.00536 | 0.00703 | 0.00923 |
| 2026-08-06 | 244.05000 | 0.00062 | 0.00061 | 0.00599 | 0.00700 | 0.00961 |