DBXD.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 208.90000 | -0.01299 | -0.01308 | 0.01487 | 0.01574 | 0.01395 |
| 2026-03-26 | 211.65000 | -0.01672 | -0.01687 | 0.01461 | 0.01572 | 0.01387 |
| 2026-03-25 | 215.25000 | 0.01653 | 0.01639 | 0.01394 | 0.01563 | 0.01363 |
| 2026-03-24 | 211.75000 | -0.00165 | -0.00165 | 0.01245 | 0.01509 | 0.01316 |
| 2026-03-23 | 212.10000 | 0.01193 | 0.01186 | 0.01544 | 0.01512 | 0.01316 |
| 2026-03-20 | 209.60000 | -0.02010 | -0.02031 | 0.01452 | 0.01464 | 0.01313 |
| 2026-03-19 | 213.90000 | -0.02795 | -0.02835 | 0.01363 | 0.01460 | 0.01293 |
| 2026-03-18 | 220.05000 | -0.00923 | -0.00927 | 0.01167 | 0.01356 | 0.01198 |
| 2026-03-17 | 222.10000 | 0.00634 | 0.00632 | 0.01290 | 0.01387 | 0.01193 |
| 2026-03-16 | 220.70000 | 0.00524 | 0.00522 | 0.01612 | 0.01394 | 0.01184 |
| 2026-03-13 | 219.55000 | -0.00656 | -0.00658 | 0.01727 | 0.01382 | 0.01194 |
| 2026-03-12 | 221.00000 | -0.00203 | -0.00203 | 0.01745 | 0.01383 | 0.01209 |
| 2026-03-11 | 221.45000 | -0.01293 | -0.01301 | 0.01775 | 0.01385 | 0.01257 |
| 2026-03-10 | 224.35000 | 0.02326 | 0.02299 | 0.01802 | 0.01364 | 0.01239 |
| 2026-03-09 | 219.25000 | -0.00814 | -0.00818 | 0.01545 | 0.01231 | 0.01151 |
| 2026-03-06 | 221.05000 | -0.00874 | -0.00878 | 0.01550 | 0.01265 | 0.01147 |
| 2026-03-05 | 223.00000 | -0.01632 | -0.01646 | 0.01624 | 0.01282 | 0.01141 |
| 2026-03-04 | 226.70000 | 0.01659 | 0.01646 | 0.01584 | 0.01238 | 0.01130 |
| 2026-03-03 | 223.00000 | -0.03212 | -0.03265 | 0.01513 | 0.01173 | 0.01087 |
| 2026-03-02 | 230.40000 | -0.02723 | -0.02761 | 0.01198 | 0.00926 | 0.00930 |
| 2026-02-27 | 236.85000 | 0.00021 | 0.00021 | 0.00770 | 0.00693 | 0.00817 |
| 2026-02-26 | 236.80000 | 0.00424 | 0.00423 | 0.00769 | 0.00720 | 0.00818 |
| 2026-02-25 | 235.80000 | 0.00683 | 0.00681 | 0.00765 | 0.00865 | 0.00816 |
| 2026-02-24 | 234.20000 | 0.00043 | 0.00043 | 0.00761 | 0.00857 | 0.00810 |
| 2026-02-23 | 234.10000 | -0.01057 | -0.01062 | 0.00761 | 0.00858 | 0.00810 |
| 2026-02-20 | 236.60000 | 0.00896 | 0.00892 | 0.00733 | 0.00820 | 0.00796 |
| 2026-02-19 | 234.50000 | -0.00950 | -0.00955 | 0.00740 | 0.00798 | 0.00784 |
| 2026-02-18 | 236.75000 | 0.01110 | 0.01104 | 0.00679 | 0.00802 | 0.00764 |
| 2026-02-17 | 234.15000 | 0.00818 | 0.00815 | 0.00662 | 0.00784 | 0.00754 |
| 2026-02-16 | 232.25000 | -0.00450 | -0.00451 | 0.00609 | 0.00800 | 0.00739 |