DHL.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 56.30000 | -0.00740 | -0.00743 | 0.01820 | 0.01663 | 0.01537 |
| 2026-07-09 | 56.72000 | 0.02642 | 0.02608 | 0.01868 | 0.01643 | 0.01527 |
| 2026-07-08 | 55.26000 | -0.02505 | -0.02537 | 0.01987 | 0.01570 | 0.01479 |
| 2026-07-07 | 56.68000 | 0.01723 | 0.01708 | 0.01637 | 0.01504 | 0.01392 |
| 2026-07-06 | 55.72000 | -0.00500 | -0.00501 | 0.01742 | 0.01478 | 0.01387 |
| 2026-07-03 | 56.00000 | 0.00394 | 0.00394 | 0.01687 | 0.01487 | 0.01379 |
| 2026-07-02 | 55.78000 | 0.03603 | 0.03540 | 0.01827 | 0.01494 | 0.01532 |
| 2026-07-01 | 53.84000 | 0.01394 | 0.01384 | 0.01621 | 0.01295 | 0.01427 |
| 2026-06-30 | 53.10000 | 0.01841 | 0.01824 | 0.01573 | 0.01274 | 0.01452 |
| 2026-06-29 | 52.14000 | -0.00420 | -0.00421 | 0.01511 | 0.01384 | 0.01434 |
| 2026-06-26 | 52.36000 | -0.01208 | -0.01215 | 0.01525 | 0.01380 | 0.01432 |
| 2026-06-25 | 53.00000 | 0.03556 | 0.03494 | 0.01466 | 0.01347 | 0.01489 |
| 2026-06-24 | 51.18000 | 0.00235 | 0.00235 | 0.00994 | 0.01138 | 0.01369 |
| 2026-06-23 | 51.06000 | -0.01047 | -0.01052 | 0.01151 | 0.01177 | 0.01371 |
| 2026-06-22 | 51.60000 | 0.00585 | 0.00583 | 0.01105 | 0.01165 | 0.01355 |
| 2026-06-19 | 51.30000 | -0.01346 | -0.01355 | 0.01104 | 0.01169 | 0.01363 |
| 2026-06-18 | 52.00000 | -0.01291 | -0.01299 | 0.01025 | 0.01403 | 0.01349 |
| 2026-06-17 | 52.68000 | -0.00265 | -0.00265 | 0.00943 | 0.01358 | 0.01321 |
| 2026-06-16 | 52.82000 | 0.01265 | 0.01257 | 0.00976 | 0.01397 | 0.01599 |
| 2026-06-15 | 52.16000 | 0.00851 | 0.00847 | 0.01321 | 0.01404 | 0.01618 |
| 2026-06-12 | 51.72000 | 0.00937 | 0.00932 | 0.01302 | 0.01406 | 0.02186 |
| 2026-06-11 | 51.24000 | 0.00826 | 0.00823 | 0.01270 | 0.01538 | 0.02532 |
| 2026-06-10 | 50.82000 | -0.01778 | -0.01794 | 0.01321 | 0.01539 | 0.02574 |
| 2026-06-09 | 51.74000 | -0.00039 | -0.00039 | 0.01209 | 0.01455 | 0.02542 |
| 2026-06-08 | 51.76000 | -0.00767 | -0.00770 | 0.01258 | 0.01464 | 0.02546 |
| 2026-06-05 | 52.16000 | -0.00268 | -0.00268 | 0.01207 | 0.01444 | 0.02540 |
| 2026-06-04 | 52.30000 | -0.00457 | -0.00458 | 0.01619 | 0.01474 | 0.02566 |
| 2026-06-03 | 52.54000 | -0.00793 | -0.00796 | 0.01611 | 0.01461 | 0.02575 |
| 2026-06-02 | 52.96000 | 0.03035 | 0.02990 | 0.01537 | 0.01777 | 0.02583 |
| 2026-06-01 | 51.40000 | 0.00391 | 0.00390 | 0.01466 | 0.01751 | 0.02538 |