DHL.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 44.17000 | -0.01230 | -0.01238 | 0.01388 | 0.02060 | 0.01756 |
| 2026-03-26 | 44.72000 | -0.00578 | -0.00580 | 0.01465 | 0.02071 | 0.01761 |
| 2026-03-25 | 44.98000 | 0.00357 | 0.00356 | 0.01469 | 0.02092 | 0.01960 |
| 2026-03-24 | 44.82000 | 0.00606 | 0.00604 | 0.01468 | 0.02099 | 0.01959 |
| 2026-03-23 | 44.55000 | 0.01273 | 0.01265 | 0.01759 | 0.02085 | 0.01970 |
| 2026-03-20 | 43.99000 | 0.00137 | 0.00136 | 0.01714 | 0.02043 | 0.01986 |
| 2026-03-19 | 43.93000 | -0.03153 | -0.03203 | 0.01739 | 0.02042 | 0.01990 |
| 2026-03-18 | 45.36000 | 0.01567 | 0.01555 | 0.02052 | 0.01965 | 0.01918 |
| 2026-03-17 | 44.66000 | -0.01020 | -0.01025 | 0.02242 | 0.01918 | 0.01955 |
| 2026-03-16 | 45.12000 | 0.00155 | 0.00155 | 0.02511 | 0.01947 | 0.01979 |
| 2026-03-13 | 45.05000 | -0.01937 | -0.01956 | 0.02572 | 0.01943 | 0.01982 |
| 2026-03-12 | 45.94000 | -0.00735 | -0.00737 | 0.02598 | 0.01928 | 0.01962 |
| 2026-03-11 | 46.28000 | -0.01048 | -0.01053 | 0.02646 | 0.02196 | 0.01968 |
| 2026-03-10 | 46.77000 | 0.02769 | 0.02731 | 0.02673 | 0.02198 | 0.01974 |
| 2026-03-09 | 45.51000 | -0.01429 | -0.01440 | 0.02422 | 0.02103 | 0.01928 |
| 2026-03-06 | 46.17000 | 0.00610 | 0.00608 | 0.02413 | 0.02151 | 0.01915 |
| 2026-03-05 | 45.89000 | -0.04634 | -0.04745 | 0.02384 | 0.02147 | 0.01934 |
| 2026-03-04 | 48.12000 | 0.02930 | 0.02888 | 0.01973 | 0.01885 | 0.01742 |
| 2026-03-03 | 46.75000 | -0.03945 | -0.04025 | 0.01654 | 0.01850 | 0.01665 |
| 2026-03-02 | 48.67000 | -0.02854 | -0.02896 | 0.01194 | 0.01651 | 0.01484 |
| 2026-02-27 | 50.10000 | 0.00562 | 0.00560 | 0.00700 | 0.01492 | 0.01486 |
| 2026-02-26 | 49.82000 | 0.00769 | 0.00766 | 0.00720 | 0.01498 | 0.01495 |
| 2026-02-25 | 49.44000 | 0.00672 | 0.00670 | 0.01769 | 0.01504 | 0.01500 |
| 2026-02-24 | 49.11000 | -0.00788 | -0.00791 | 0.01748 | 0.01546 | 0.01499 |
| 2026-02-23 | 49.50000 | -0.00901 | -0.00905 | 0.01803 | 0.01553 | 0.01505 |
| 2026-02-20 | 49.95000 | 0.00060 | 0.00060 | 0.01884 | 0.01527 | 0.01497 |
| 2026-02-19 | 49.92000 | 0.00544 | 0.00542 | 0.01889 | 0.01592 | 0.01497 |
| 2026-02-18 | 49.65000 | 0.00364 | 0.00363 | 0.01883 | 0.01618 | 0.01498 |
| 2026-02-17 | 49.47000 | 0.01124 | 0.01118 | 0.02035 | 0.01626 | 0.01498 |
| 2026-02-16 | 48.92000 | -0.00529 | -0.00530 | 0.02066 | 0.01628 | 0.01530 |