ENR.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 152.12000 | -0.02637 | -0.02672 | 0.04056 | 0.03587 | 0.03645 |
| 2026-07-09 | 156.24000 | 0.02857 | 0.02817 | 0.04412 | 0.03662 | 0.03634 |
| 2026-07-08 | 151.90000 | -0.02189 | -0.02214 | 0.04367 | 0.03828 | 0.03667 |
| 2026-07-07 | 155.30000 | -0.08883 | -0.09302 | 0.04346 | 0.04114 | 0.03708 |
| 2026-07-06 | 170.44000 | 0.01380 | 0.01371 | 0.03358 | 0.03773 | 0.03316 |
| 2026-07-03 | 168.12000 | 0.01387 | 0.01378 | 0.03327 | 0.03768 | 0.03365 |
| 2026-07-02 | 165.82000 | 0.01518 | 0.01507 | 0.03290 | 0.03769 | 0.03361 |
| 2026-07-01 | 163.34000 | -0.01484 | -0.01495 | 0.03599 | 0.03758 | 0.03346 |
| 2026-06-30 | 165.80000 | 0.05565 | 0.05415 | 0.03701 | 0.03744 | 0.03418 |
| 2026-06-29 | 157.06000 | 0.02040 | 0.02019 | 0.03293 | 0.03544 | 0.03265 |
| 2026-06-26 | 153.92000 | -0.05836 | -0.06014 | 0.03272 | 0.03532 | 0.03238 |
| 2026-06-25 | 163.46000 | 0.02252 | 0.02227 | 0.02751 | 0.03301 | 0.03149 |
| 2026-06-24 | 159.86000 | -0.01625 | -0.01638 | 0.03130 | 0.03390 | 0.03113 |
| 2026-06-23 | 162.50000 | -0.03926 | -0.04005 | 0.03977 | 0.03469 | 0.03224 |
| 2026-06-22 | 169.14000 | 0.00130 | 0.00130 | 0.04307 | 0.03373 | 0.03279 |
| 2026-06-19 | 168.92000 | -0.00248 | -0.00248 | 0.04314 | 0.03469 | 0.03280 |
| 2026-06-18 | 169.34000 | 0.04699 | 0.04592 | 0.04335 | 0.03480 | 0.03288 |
| 2026-06-17 | 161.74000 | 0.03600 | 0.03537 | 0.04106 | 0.03298 | 0.03191 |
| 2026-06-16 | 156.12000 | -0.00051 | -0.00051 | 0.03947 | 0.03320 | 0.03130 |
| 2026-06-15 | 156.20000 | 0.01706 | 0.01692 | 0.03954 | 0.03325 | 0.03203 |
| 2026-06-12 | 153.58000 | 0.04476 | 0.04379 | 0.03926 | 0.03292 | 0.03192 |
| 2026-06-11 | 147.00000 | 0.05999 | 0.05826 | 0.03526 | 0.03187 | 0.03128 |
| 2026-06-10 | 138.68000 | -0.06487 | -0.06707 | 0.02610 | 0.02774 | 0.02909 |
| 2026-06-09 | 148.30000 | -0.05925 | -0.06108 | 0.02201 | 0.02738 | 0.02707 |
| 2026-06-08 | 157.64000 | -0.00240 | -0.00241 | 0.01737 | 0.02648 | 0.02672 |
| 2026-06-05 | 158.02000 | -0.00915 | -0.00920 | 0.02273 | 0.02653 | 0.02734 |
| 2026-06-04 | 159.48000 | -0.00425 | -0.00425 | 0.02367 | 0.02658 | 0.02784 |
| 2026-06-03 | 160.16000 | 0.01035 | 0.01029 | 0.02367 | 0.02702 | 0.03065 |
| 2026-06-02 | 158.52000 | -0.00925 | -0.00929 | 0.02756 | 0.02733 | 0.03062 |
| 2026-06-01 | 160.00000 | -0.01985 | -0.02005 | 0.02764 | 0.02869 | 0.03074 |