EXS2.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 29.36500 | -0.02263 | -0.02289 | 0.01391 | 0.01506 | 0.01366 |
| 2026-03-26 | 30.04500 | -0.01476 | -0.01487 | 0.01269 | 0.01488 | 0.01341 |
| 2026-03-25 | 30.49500 | 0.01820 | 0.01803 | 0.01217 | 0.01473 | 0.01319 |
| 2026-03-24 | 29.95000 | -0.00531 | -0.00533 | 0.00955 | 0.01414 | 0.01281 |
| 2026-03-23 | 30.11000 | 0.00283 | 0.00283 | 0.01208 | 0.01437 | 0.01286 |
| 2026-03-20 | 30.02500 | -0.01363 | -0.01373 | 0.01209 | 0.01434 | 0.01289 |
| 2026-03-19 | 30.44000 | -0.02467 | -0.02498 | 0.01227 | 0.01437 | 0.01270 |
| 2026-03-18 | 31.21000 | -0.01093 | -0.01099 | 0.01081 | 0.01348 | 0.01194 |
| 2026-03-17 | 31.55500 | 0.01057 | 0.01051 | 0.01456 | 0.01365 | 0.01179 |
| 2026-03-16 | 31.22500 | -0.00351 | -0.00352 | 0.01639 | 0.01355 | 0.01174 |
| 2026-03-13 | 31.33500 | -0.00191 | -0.00191 | 0.01689 | 0.01354 | 0.01183 |
| 2026-03-12 | 31.39500 | -0.00570 | -0.00572 | 0.01749 | 0.01389 | 0.01197 |
| 2026-03-11 | 31.57500 | -0.00739 | -0.00742 | 0.01760 | 0.01383 | 0.01402 |
| 2026-03-10 | 31.81000 | 0.01743 | 0.01728 | 0.01799 | 0.01400 | 0.01399 |
| 2026-03-09 | 31.26500 | -0.01201 | -0.01208 | 0.01702 | 0.01345 | 0.01358 |
| 2026-03-06 | 31.64500 | -0.01571 | -0.01583 | 0.01690 | 0.01323 | 0.01344 |
| 2026-03-05 | 32.15000 | -0.01471 | -0.01482 | 0.01654 | 0.01275 | 0.01319 |
| 2026-03-04 | 32.63000 | 0.02836 | 0.02797 | 0.01601 | 0.01226 | 0.01330 |
| 2026-03-03 | 31.73000 | -0.02818 | -0.02858 | 0.01342 | 0.01056 | 0.01226 |
| 2026-03-02 | 32.65000 | -0.01731 | -0.01746 | 0.00984 | 0.00851 | 0.01121 |
| 2026-02-27 | 33.22500 | 0.00881 | 0.00877 | 0.00730 | 0.00743 | 0.01138 |
| 2026-02-26 | 32.93500 | 0.00152 | 0.00152 | 0.00771 | 0.00747 | 0.01133 |
| 2026-02-25 | 32.88500 | 0.00874 | 0.00870 | 0.00776 | 0.01211 | 0.01133 |
| 2026-02-24 | 32.60000 | 0.00726 | 0.00723 | 0.00897 | 0.01197 | 0.01155 |
| 2026-02-23 | 32.36500 | -0.00949 | -0.00953 | 0.00885 | 0.01188 | 0.01144 |
| 2026-02-20 | 32.67500 | 0.00709 | 0.00706 | 0.00799 | 0.01170 | 0.01139 |
| 2026-02-19 | 32.44500 | -0.00749 | -0.00752 | 0.00810 | 0.01164 | 0.01151 |
| 2026-02-18 | 32.69000 | 0.01145 | 0.01138 | 0.00743 | 0.01217 | 0.01146 |
| 2026-02-17 | 32.32000 | 0.00811 | 0.00808 | 0.00682 | 0.01192 | 0.01141 |
| 2026-02-16 | 32.06000 | -0.00093 | -0.00094 | 0.00740 | 0.01201 | 0.01158 |