EXS2.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 36.44000 | 0.00928 | 0.00924 | 0.00834 | 0.01178 | 0.01288 |
| 2026-05-28 | 36.10500 | 0.01433 | 0.01423 | 0.01113 | 0.01213 | 0.01297 |
| 2026-05-27 | 35.59500 | 0.00014 | 0.00014 | 0.01214 | 0.01199 | 0.01299 |
| 2026-05-26 | 35.59000 | -0.00614 | -0.00616 | 0.01201 | 0.01290 | 0.01302 |
| 2026-05-25 | 35.81000 | 0.01359 | 0.01349 | 0.01344 | 0.01279 | 0.01300 |
| 2026-05-22 | 35.33000 | 0.01948 | 0.01929 | 0.01390 | 0.01265 | 0.01291 |
| 2026-05-21 | 34.65500 | 0.00072 | 0.00072 | 0.01348 | 0.01240 | 0.01342 |
| 2026-05-20 | 34.63000 | 0.01480 | 0.01469 | 0.01370 | 0.01271 | 0.01561 |
| 2026-05-19 | 34.12500 | 0.00872 | 0.00868 | 0.01314 | 0.01249 | 0.01576 |
| 2026-05-18 | 33.83000 | 0.01714 | 0.01699 | 0.01486 | 0.01297 | 0.01581 |
| 2026-05-15 | 33.26000 | -0.01408 | -0.01418 | 0.01416 | 0.01421 | 0.01584 |
| 2026-05-14 | 33.73500 | 0.02367 | 0.02339 | 0.01365 | 0.01392 | 0.01554 |
| 2026-05-13 | 32.95500 | 0.01494 | 0.01483 | 0.01227 | 0.01340 | 0.01517 |
| 2026-05-12 | 32.47000 | -0.01457 | -0.01467 | 0.01318 | 0.01325 | 0.01578 |
| 2026-05-11 | 32.95000 | -0.00483 | -0.00484 | 0.01209 | 0.01278 | 0.01578 |
| 2026-05-08 | 33.11000 | -0.00436 | -0.00437 | 0.01182 | 0.01264 | 0.01596 |
| 2026-05-07 | 33.25500 | -0.00404 | -0.00405 | 0.01193 | 0.01372 | 0.01598 |
| 2026-05-06 | 33.39000 | 0.00240 | 0.00240 | 0.01237 | 0.01679 | 0.01592 |
| 2026-05-05 | 33.31000 | 0.02508 | 0.02477 | 0.01252 | 0.01719 | 0.01623 |
| 2026-05-04 | 32.49500 | 0.00402 | 0.00401 | 0.01080 | 0.01663 | 0.01647 |
| 2026-04-30 | 32.36500 | 0.01937 | 0.01918 | 0.01499 | 0.01696 | 0.01661 |
| 2026-04-29 | 31.75000 | 0.00762 | 0.00759 | 0.01435 | 0.01667 | 0.01636 |
| 2026-04-28 | 31.51000 | -0.01562 | -0.01574 | 0.01494 | 0.01672 | 0.01632 |
| 2026-04-27 | 32.01000 | -0.00342 | -0.00343 | 0.01391 | 0.01722 | 0.01604 |
| 2026-04-24 | 32.12000 | 0.00516 | 0.00515 | 0.01406 | 0.01764 | 0.01607 |
| 2026-04-23 | 31.95500 | -0.00576 | -0.00577 | 0.01406 | 0.01797 | 0.01611 |
| 2026-04-22 | 32.14000 | -0.00894 | -0.00898 | 0.01594 | 0.01796 | 0.01637 |
| 2026-04-21 | 32.43000 | -0.00323 | -0.00323 | 0.02075 | 0.01772 | 0.01644 |
| 2026-04-20 | 32.53500 | -0.01484 | -0.01495 | 0.02136 | 0.01810 | 0.01671 |
| 2026-04-17 | 33.02500 | 0.03171 | 0.03122 | 0.02044 | 0.01876 | 0.01670 |