EXS2.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 33.54000 | 0.00329 | 0.00329 | 0.01286 | 0.01026 | 0.01156 |
| 2026-07-09 | 33.43000 | 0.02014 | 0.01994 | 0.01298 | 0.01084 | 0.01172 |
| 2026-07-08 | 32.77000 | -0.02267 | -0.02293 | 0.01068 | 0.00988 | 0.01138 |
| 2026-07-07 | 33.53000 | -0.02059 | -0.02081 | 0.00833 | 0.00876 | 0.01073 |
| 2026-07-06 | 34.23500 | 0.00366 | 0.00366 | 0.00763 | 0.00823 | 0.01016 |
| 2026-07-03 | 34.11000 | 0.00368 | 0.00367 | 0.00784 | 0.00812 | 0.01049 |
| 2026-07-02 | 33.98500 | -0.00059 | -0.00059 | 0.00770 | 0.01021 | 0.01111 |
| 2026-07-01 | 34.00500 | 0.00875 | 0.00871 | 0.00769 | 0.01039 | 0.01111 |
| 2026-06-30 | 33.71000 | 0.00253 | 0.00252 | 0.00678 | 0.01017 | 0.01133 |
| 2026-06-29 | 33.62500 | -0.00400 | -0.00401 | 0.00682 | 0.01087 | 0.01144 |
| 2026-06-26 | 33.76000 | -0.00823 | -0.00826 | 0.00728 | 0.01105 | 0.01184 |
| 2026-06-25 | 34.04000 | 0.00206 | 0.00206 | 0.00890 | 0.01137 | 0.01204 |
| 2026-06-24 | 33.97000 | -0.00513 | -0.00514 | 0.00954 | 0.01196 | 0.01275 |
| 2026-06-23 | 34.14500 | -0.01783 | -0.01799 | 0.00962 | 0.01195 | 0.01294 |
| 2026-06-22 | 34.76500 | 0.00593 | 0.00591 | 0.00918 | 0.01140 | 0.01278 |
| 2026-06-19 | 34.56000 | 0.00116 | 0.00116 | 0.00871 | 0.01178 | 0.01281 |
| 2026-06-18 | 34.52000 | -0.00116 | -0.00116 | 0.01215 | 0.01263 | 0.01285 |
| 2026-06-17 | 34.56000 | -0.00303 | -0.00303 | 0.01261 | 0.01263 | 0.01288 |
| 2026-06-16 | 34.66500 | -0.00971 | -0.00976 | 0.01277 | 0.01303 | 0.01286 |
| 2026-06-15 | 35.00500 | 0.00402 | 0.00401 | 0.01424 | 0.01290 | 0.01337 |
| 2026-06-12 | 34.86500 | 0.01455 | 0.01444 | 0.01428 | 0.01334 | 0.01337 |
| 2026-06-11 | 34.36500 | -0.01264 | -0.01272 | 0.01359 | 0.01351 | 0.01354 |
| 2026-06-10 | 34.80500 | -0.00685 | -0.00687 | 0.01452 | 0.01399 | 0.01325 |
| 2026-06-09 | 35.04500 | -0.01531 | -0.01543 | 0.01444 | 0.01405 | 0.01358 |
| 2026-06-08 | 35.59000 | -0.00280 | -0.00281 | 0.01373 | 0.01399 | 0.01319 |
| 2026-06-05 | 35.69000 | -0.03043 | -0.03090 | 0.01439 | 0.01405 | 0.01314 |
| 2026-06-04 | 36.81000 | 0.00519 | 0.00518 | 0.01015 | 0.01166 | 0.01157 |
| 2026-06-03 | 36.62000 | -0.01320 | -0.01329 | 0.01029 | 0.01184 | 0.01183 |
| 2026-06-02 | 37.11000 | 0.01380 | 0.01370 | 0.00817 | 0.01108 | 0.01146 |
| 2026-06-01 | 36.60500 | 0.00453 | 0.00452 | 0.00796 | 0.01177 | 0.01184 |