EXS2.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 31.85000 | 0.00110 | 0.00110 | 0.00460 | 0.00546 | 0.00771 |
| 2025-12-30 | 31.81500 | 0.00649 | 0.00646 | 0.00476 | 0.00566 | 0.00774 |
| 2025-12-29 | 31.61000 | 0.00349 | 0.00349 | 0.00458 | 0.00587 | 0.00784 |
| 2025-12-23 | 31.50000 | -0.00253 | -0.00254 | 0.00479 | 0.00615 | 0.00840 |
| 2025-12-22 | 31.58000 | 0.00798 | 0.00795 | 0.00471 | 0.00647 | 0.00843 |
| 2025-12-19 | 31.33000 | 0.00224 | 0.00224 | 0.00437 | 0.00682 | 0.00845 |
| 2025-12-18 | 31.26000 | 0.00855 | 0.00851 | 0.00497 | 0.00711 | 0.00860 |
| 2025-12-17 | 30.99500 | -0.00209 | -0.00209 | 0.00467 | 0.00695 | 0.00920 |
| 2025-12-16 | 31.06000 | -0.00481 | -0.00482 | 0.00487 | 0.00690 | 0.00950 |
| 2025-12-15 | 31.21000 | -0.00048 | -0.00048 | 0.00461 | 0.00808 | 0.00953 |
| 2025-12-12 | 31.22500 | -0.00192 | -0.00192 | 0.00607 | 0.00892 | 0.00953 |
| 2025-12-11 | 31.28500 | -0.00223 | -0.00223 | 0.00658 | 0.00894 | 0.00957 |
| 2025-12-10 | 31.35500 | -0.00476 | -0.00477 | 0.00719 | 0.00914 | 0.00962 |
| 2025-12-09 | 31.50500 | 0.00079 | 0.00079 | 0.00731 | 0.00982 | 0.00982 |
| 2025-12-08 | 31.48000 | -0.00694 | -0.00696 | 0.00777 | 0.00988 | 0.00982 |
| 2025-12-05 | 31.70000 | 0.00683 | 0.00681 | 0.00734 | 0.00982 | 0.00976 |
| 2025-12-04 | 31.48500 | 0.00704 | 0.00701 | 0.00828 | 0.01000 | 0.00965 |
| 2025-12-03 | 31.26500 | 0.00385 | 0.00385 | 0.00822 | 0.01090 | 0.00966 |
| 2025-12-02 | 31.14500 | -0.00048 | -0.00048 | 0.00827 | 0.01124 | 0.00981 |
| 2025-12-01 | 31.16000 | -0.01220 | -0.01228 | 0.01072 | 0.01131 | 0.01125 |
| 2025-11-28 | 31.54500 | 0.00718 | 0.00716 | 0.01130 | 0.01101 | 0.01128 |
| 2025-11-27 | 31.32000 | 0.00967 | 0.00962 | 0.01119 | 0.01090 | 0.01143 |
| 2025-11-26 | 31.02000 | 0.00944 | 0.00939 | 0.01103 | 0.01064 | 0.01127 |
| 2025-11-25 | 30.73000 | 0.01135 | 0.01129 | 0.01204 | 0.01053 | 0.01120 |
| 2025-11-24 | 30.38500 | 0.01317 | 0.01309 | 0.01155 | 0.00998 | 0.01110 |
| 2025-11-21 | 29.99000 | -0.00679 | -0.00681 | 0.01104 | 0.00916 | 0.01151 |
| 2025-11-20 | 30.19500 | 0.00416 | 0.00415 | 0.01111 | 0.00915 | 0.01156 |
| 2025-11-19 | 30.07000 | 0.00117 | 0.00116 | 0.01217 | 0.00903 | 0.01150 |
| 2025-11-18 | 30.03500 | -0.01782 | -0.01798 | 0.01235 | 0.00947 | 0.01147 |
| 2025-11-17 | 30.58000 | -0.01577 | -0.01590 | 0.01156 | 0.01150 | 0.01116 |