EXS2.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 34.76000 | 0.00375 | 0.00375 | 0.00753 | 0.00853 | 0.00874 |
| 2026-09-14 | 34.63000 | -0.00360 | -0.00360 | 0.00819 | 0.00867 | 0.00882 |
| 2026-09-11 | 34.75500 | 0.00988 | 0.00983 | 0.00843 | 0.00866 | 0.01050 |
| 2026-09-10 | 34.41500 | -0.01361 | -0.01371 | 0.00753 | 0.00865 | 0.01037 |
| 2026-09-09 | 34.89000 | -0.01007 | -0.01012 | 0.00998 | 0.00816 | 0.01004 |
| 2026-09-08 | 35.24500 | -0.00466 | -0.00467 | 0.00970 | 0.00795 | 0.00981 |
| 2026-09-07 | 35.41000 | 0.00797 | 0.00794 | 0.00958 | 0.00802 | 0.00979 |
| 2026-09-04 | 35.13000 | -0.00171 | -0.00171 | 0.00960 | 0.00779 | 0.00986 |
| 2026-09-03 | 35.19000 | 0.00356 | 0.00356 | 0.00991 | 0.00869 | 0.01028 |
| 2026-09-02 | 35.06500 | -0.00327 | -0.00327 | 0.00982 | 0.00916 | 0.01132 |
| 2026-09-01 | 35.18000 | -0.01318 | -0.01327 | 0.00983 | 0.00942 | 0.01128 |
| 2026-08-31 | 35.65000 | -0.00917 | -0.00921 | 0.00938 | 0.00895 | 0.01091 |
| 2026-08-28 | 35.98000 | 0.00377 | 0.00376 | 0.00890 | 0.01082 | 0.01069 |
| 2026-08-27 | 35.84500 | 0.02050 | 0.02029 | 0.00933 | 0.01085 | 0.01074 |
| 2026-08-26 | 35.12500 | -0.00707 | -0.00709 | 0.00641 | 0.01018 | 0.01037 |
| 2026-08-25 | 35.37500 | -0.00028 | -0.00028 | 0.00625 | 0.00996 | 0.01044 |
| 2026-08-24 | 35.38500 | -0.00966 | -0.00970 | 0.00662 | 0.01000 | 0.01052 |
| 2026-08-21 | 35.73000 | 0.00620 | 0.00618 | 0.00577 | 0.00966 | 0.01038 |
| 2026-08-20 | 35.51000 | 0.00099 | 0.00099 | 0.00760 | 0.01020 | 0.01036 |
| 2026-08-19 | 35.47500 | 0.00198 | 0.00198 | 0.00847 | 0.01194 | 0.01086 |
| 2026-08-18 | 35.40500 | -0.00965 | -0.00970 | 0.00936 | 0.01194 | 0.01182 |
| 2026-08-17 | 35.75000 | -0.00251 | -0.00251 | 0.00858 | 0.01156 | 0.01235 |
| 2026-08-14 | 35.84000 | 0.00972 | 0.00967 | 0.01206 | 0.01149 | 0.01234 |
| 2026-08-13 | 35.49500 | -0.00127 | -0.00127 | 0.01219 | 0.01151 | 0.01225 |
| 2026-08-12 | 35.54000 | -0.00532 | -0.00533 | 0.01235 | 0.01174 | 0.01225 |
| 2026-08-11 | 35.73000 | 0.00591 | 0.00589 | 0.01189 | 0.01192 | 0.01225 |
| 2026-08-10 | 35.52000 | -0.00070 | -0.00070 | 0.01190 | 0.01206 | 0.01222 |
| 2026-08-07 | 35.54500 | 0.01688 | 0.01674 | 0.01169 | 0.01211 | 0.01226 |
| 2026-08-06 | 34.95500 | 0.01363 | 0.01354 | 0.01188 | 0.01167 | 0.01205 |