DBK.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 31.35000 | 0.01358 | 0.01349 | 0.02525 | 0.02315 | 0.02426 |
| 2026-07-09 | 30.93000 | 0.00782 | 0.00779 | 0.02719 | 0.02668 | 0.02431 |
| 2026-07-08 | 30.69000 | -0.04999 | -0.05129 | 0.02728 | 0.02681 | 0.02436 |
| 2026-07-07 | 32.30500 | 0.00031 | 0.00031 | 0.02261 | 0.02351 | 0.02209 |
| 2026-07-06 | 32.29500 | 0.01461 | 0.01450 | 0.02361 | 0.02350 | 0.02265 |
| 2026-07-03 | 31.83000 | 0.01612 | 0.01599 | 0.02349 | 0.02373 | 0.02344 |
| 2026-07-02 | 31.32500 | 0.05312 | 0.05176 | 0.02306 | 0.02385 | 0.02336 |
| 2026-07-01 | 29.74500 | 0.00405 | 0.00404 | 0.01479 | 0.02206 | 0.02162 |
| 2026-06-30 | 29.62500 | 0.00339 | 0.00338 | 0.01718 | 0.02399 | 0.02276 |
| 2026-06-29 | 29.52500 | -0.00354 | -0.00355 | 0.01736 | 0.02415 | 0.02277 |
| 2026-06-26 | 29.63000 | -0.02789 | -0.02828 | 0.02214 | 0.02437 | 0.02273 |
| 2026-06-25 | 30.48000 | 0.01061 | 0.01055 | 0.02643 | 0.02337 | 0.02263 |
| 2026-06-24 | 30.16000 | -0.02584 | -0.02618 | 0.02700 | 0.02347 | 0.02262 |
| 2026-06-23 | 30.96000 | -0.01714 | -0.01729 | 0.02488 | 0.02241 | 0.02192 |
| 2026-06-22 | 31.50000 | 0.01221 | 0.01214 | 0.02304 | 0.02271 | 0.02177 |
| 2026-06-19 | 31.12000 | 0.00631 | 0.00629 | 0.02410 | 0.02388 | 0.02180 |
| 2026-06-18 | 30.92500 | -0.00048 | -0.00048 | 0.02486 | 0.02389 | 0.02183 |
| 2026-06-17 | 30.94000 | 0.02450 | 0.02421 | 0.02514 | 0.02388 | 0.02185 |
| 2026-06-16 | 30.20000 | 0.00734 | 0.00731 | 0.02946 | 0.02488 | 0.02239 |
| 2026-06-15 | 29.98000 | 0.04315 | 0.04224 | 0.02956 | 0.02494 | 0.02241 |
| 2026-06-12 | 28.74000 | 0.06602 | 0.06394 | 0.02762 | 0.02354 | 0.02185 |
| 2026-06-11 | 26.96000 | -0.00498 | -0.00499 | 0.01864 | 0.02015 | 0.01883 |
| 2026-06-10 | 27.09500 | -0.00932 | -0.00937 | 0.01865 | 0.02017 | 0.01914 |
| 2026-06-09 | 27.35000 | 0.00146 | 0.00146 | 0.01846 | 0.02021 | 0.01907 |
| 2026-06-08 | 27.31000 | -0.00799 | -0.00802 | 0.01962 | 0.02051 | 0.01907 |
| 2026-06-05 | 27.53000 | -0.00739 | -0.00742 | 0.02359 | 0.02040 | 0.01904 |
| 2026-06-04 | 27.73500 | 0.02989 | 0.02945 | 0.02339 | 0.02029 | 0.01946 |
| 2026-06-03 | 26.93000 | -0.03649 | -0.03718 | 0.02137 | 0.01931 | 0.01877 |
| 2026-06-02 | 27.95000 | 0.01562 | 0.01550 | 0.02095 | 0.01875 | 0.01750 |
| 2026-06-01 | 27.52000 | -0.01220 | -0.01228 | 0.02086 | 0.01864 | 0.01775 |