SAP.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 201.95000 | -0.03072 | -0.03120 | 0.01093 | 0.01036 | 0.01020 |
| 2025-12-30 | 208.35000 | -0.00048 | -0.00048 | 0.00494 | 0.00785 | 0.01049 |
| 2025-12-29 | 208.45000 | 0.00361 | 0.00360 | 0.00547 | 0.00785 | 0.01049 |
| 2025-12-23 | 207.70000 | -0.00408 | -0.00408 | 0.00557 | 0.00806 | 0.01054 |
| 2025-12-22 | 208.55000 | -0.00120 | -0.00120 | 0.00547 | 0.00855 | 0.01057 |
| 2025-12-19 | 208.80000 | 0.01040 | 0.01035 | 0.00707 | 0.00895 | 0.01064 |
| 2025-12-18 | 206.65000 | 0.00000 | 0.00000 | 0.00798 | 0.00886 | 0.01041 |
| 2025-12-17 | 206.65000 | 0.00000 | 0.00000 | 0.01005 | 0.00894 | 0.01304 |
| 2025-12-16 | 206.65000 | -0.00744 | -0.00747 | 0.01026 | 0.00894 | 0.01320 |
| 2025-12-15 | 208.20000 | 0.00000 | 0.00000 | 0.01011 | 0.00896 | 0.01328 |
| 2025-12-12 | 208.20000 | -0.00526 | -0.00527 | 0.01013 | 0.01001 | 0.01390 |
| 2025-12-11 | 209.30000 | -0.00782 | -0.00785 | 0.01022 | 0.01246 | 0.01391 |
| 2025-12-10 | 210.95000 | 0.00452 | 0.00451 | 0.00972 | 0.01239 | 0.01398 |
| 2025-12-09 | 210.00000 | -0.00048 | -0.00048 | 0.00995 | 0.01244 | 0.01576 |
| 2025-12-08 | 210.10000 | -0.01477 | -0.01488 | 0.01106 | 0.01250 | 0.01576 |
| 2025-12-05 | 213.25000 | 0.01475 | 0.01464 | 0.00993 | 0.01220 | 0.01579 |
| 2025-12-04 | 210.15000 | 0.01768 | 0.01752 | 0.00977 | 0.01163 | 0.01656 |
| 2025-12-03 | 206.50000 | -0.00650 | -0.00652 | 0.00822 | 0.01424 | 0.01676 |
| 2025-12-02 | 207.85000 | -0.00503 | -0.00504 | 0.00784 | 0.01454 | 0.01686 |
| 2025-12-01 | 208.90000 | 0.00168 | 0.00168 | 0.00816 | 0.01465 | 0.01701 |
| 2025-11-28 | 208.55000 | 0.00749 | 0.00746 | 0.01040 | 0.01556 | 0.01828 |
| 2025-11-27 | 207.00000 | 0.00145 | 0.00145 | 0.01415 | 0.01534 | 0.01820 |
| 2025-11-26 | 206.70000 | 0.00903 | 0.00899 | 0.01408 | 0.01550 | 0.01817 |
| 2025-11-25 | 204.85000 | -0.01277 | -0.01285 | 0.01378 | 0.01740 | 0.01811 |
| 2025-11-24 | 207.50000 | 0.01220 | 0.01212 | 0.01383 | 0.01734 | 0.01812 |
| 2025-11-21 | 205.00000 | -0.00774 | -0.00777 | 0.01261 | 0.01720 | 0.01793 |
| 2025-11-20 | 206.60000 | 0.00535 | 0.00534 | 0.01274 | 0.01846 | 0.01859 |
| 2025-11-19 | 205.50000 | 0.00073 | 0.00073 | 0.01718 | 0.01940 | 0.01855 |
| 2025-11-18 | 205.35000 | -0.00797 | -0.00800 | 0.01788 | 0.01938 | 0.01870 |
| 2025-11-17 | 207.00000 | -0.01942 | -0.01961 | 0.01789 | 0.01968 | 0.01901 |