SAP.DE Chart (Member of PORTFOLIO)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 137.58000 | -0.00116 | -0.00116 | 0.02528 | 0.02272 | 0.03111 |
| 2026-07-09 | 137.74000 | -0.00159 | -0.00160 | 0.02599 | 0.02274 | 0.03152 |
| 2026-07-08 | 137.96000 | -0.04128 | -0.04215 | 0.02700 | 0.02722 | 0.03162 |
| 2026-07-07 | 143.90000 | 0.02742 | 0.02705 | 0.02208 | 0.02661 | 0.03077 |
| 2026-07-06 | 140.06000 | 0.00301 | 0.00300 | 0.02128 | 0.02588 | 0.03045 |
| 2026-07-03 | 139.64000 | -0.01468 | -0.01479 | 0.02222 | 0.02600 | 0.03067 |
| 2026-07-02 | 141.72000 | 0.00596 | 0.00594 | 0.02152 | 0.02607 | 0.03062 |
| 2026-07-01 | 140.88000 | 0.05134 | 0.05007 | 0.02683 | 0.02931 | 0.03070 |
| 2026-06-30 | 134.00000 | -0.01932 | -0.01951 | 0.02029 | 0.02745 | 0.02918 |
| 2026-06-29 | 136.64000 | 0.01110 | 0.01104 | 0.01978 | 0.02776 | 0.03124 |
| 2026-06-26 | 135.14000 | 0.02162 | 0.02139 | 0.02083 | 0.03388 | 0.03159 |
| 2026-06-25 | 132.28000 | -0.01913 | -0.01932 | 0.01909 | 0.03399 | 0.03155 |
| 2026-06-24 | 134.86000 | 0.00253 | 0.00252 | 0.02731 | 0.03407 | 0.03212 |
| 2026-06-23 | 134.52000 | 0.01740 | 0.01725 | 0.02773 | 0.03403 | 0.03309 |
| 2026-06-22 | 132.22000 | -0.01431 | -0.01442 | 0.02551 | 0.03371 | 0.03296 |
| 2026-06-19 | 134.14000 | -0.00534 | -0.00535 | 0.02550 | 0.03414 | 0.03293 |
| 2026-06-18 | 134.86000 | -0.04477 | -0.04580 | 0.02508 | 0.03424 | 0.03344 |
| 2026-06-17 | 141.18000 | -0.01204 | -0.01211 | 0.03228 | 0.03304 | 0.03263 |
| 2026-06-16 | 142.90000 | -0.00196 | -0.00196 | 0.03398 | 0.03322 | 0.03269 |
| 2026-06-15 | 143.18000 | 0.02082 | 0.02060 | 0.03414 | 0.03607 | 0.03277 |
| 2026-06-12 | 140.26000 | 0.00257 | 0.00257 | 0.04434 | 0.03627 | 0.03270 |
| 2026-06-11 | 139.90000 | -0.06546 | -0.06771 | 0.04552 | 0.03657 | 0.03270 |
| 2026-06-10 | 149.70000 | -0.03232 | -0.03285 | 0.04058 | 0.03377 | 0.03042 |
| 2026-06-09 | 154.70000 | -0.02151 | -0.02174 | 0.03914 | 0.03452 | 0.02976 |
| 2026-06-08 | 158.10000 | -0.02093 | -0.02115 | 0.03901 | 0.03426 | 0.02946 |
| 2026-06-05 | 161.48000 | -0.01836 | -0.01853 | 0.03834 | 0.03396 | 0.03010 |
| 2026-06-04 | 164.50000 | 0.05489 | 0.05344 | 0.03736 | 0.03474 | 0.03231 |
| 2026-06-03 | 155.94000 | -0.04249 | -0.04342 | 0.03448 | 0.03286 | 0.03097 |
| 2026-06-02 | 162.86000 | -0.03002 | -0.03048 | 0.03188 | 0.03112 | 0.02979 |
| 2026-06-01 | 167.90000 | 0.08141 | 0.07827 | 0.03356 | 0.03000 | 0.03018 |