Home Hypothese Methode Indices Stocks Volas Impressum

XOM Chart (Member of PORTFOLIO)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2025-12-31120.34000-0.00537-0.005390.009630.012150.01133
2025-12-30120.990000.003820.003810.013610.012380.01158
2025-12-29120.530000.011920.011850.014090.012410.01179
2025-12-26119.11000-0.00092-0.000920.013750.012340.01164
2025-12-24119.22000-0.00167-0.001680.013750.012320.01194
2025-12-23119.420000.010750.010690.014170.012730.01216
2025-12-22118.150000.012510.012430.015070.012760.01211
2025-12-19116.690000.001290.001290.014710.012450.01263
2025-12-18116.54000-0.00741-0.007440.014790.012460.01269
2025-12-17117.410000.023810.023530.014710.012750.01262
2025-12-16114.68000-0.02615-0.026500.014220.011790.01191
2025-12-15117.76000-0.00892-0.008960.011690.010630.01083
2025-12-12118.82000-0.00602-0.006040.011230.010850.01069
2025-12-11119.540000.000000.000000.011020.010800.01104
2025-12-10119.540000.010910.010850.010950.011310.01122
2025-12-09118.250000.019570.019380.011870.011430.01120
2025-12-08115.98000-0.00481-0.004820.010610.010720.01068
2025-12-05116.54000-0.00512-0.005140.010520.011860.01068
2025-12-04117.14000-0.00560-0.005620.010430.011830.01080
2025-12-03117.800000.020970.020760.011250.011780.01114
2025-12-02115.38000-0.01072-0.010780.009490.010940.01054
2025-12-01116.630000.006120.006110.009820.010690.01031
2025-11-28115.920000.010020.009970.010660.010670.01055
2025-11-26114.770000.002270.002270.010220.011030.01060
2025-11-25114.51000-0.01259-0.012670.010730.011380.01069
2025-11-24115.97000-0.00948-0.009530.011400.011140.01037
2025-11-21117.080000.000510.000510.011330.010920.01039
2025-11-20117.02000-0.00281-0.002820.013400.011010.01112
2025-11-19117.35000-0.01411-0.014210.013290.011190.01128
2025-11-18119.030000.011470.011410.012070.011090.01092