APP Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 326.56000 | -0.01478 | -0.01489 | 0.02454 | 0.02138 | 0.04686 |
| 2026-09-15 | 331.46000 | -0.00832 | -0.00835 | 0.02369 | 0.02140 | 0.04743 |
| 2026-09-14 | 334.24000 | 0.03173 | 0.03124 | 0.02453 | 0.02148 | 0.04780 |
| 2026-09-11 | 323.96000 | 0.03011 | 0.02967 | 0.02317 | 0.02049 | 0.04735 |
| 2026-09-10 | 314.49000 | 0.03091 | 0.03044 | 0.02173 | 0.02043 | 0.04696 |
| 2026-09-09 | 305.06000 | -0.02227 | -0.02253 | 0.01942 | 0.02209 | 0.04688 |
| 2026-09-08 | 312.01000 | -0.02667 | -0.02703 | 0.02177 | 0.02548 | 0.04702 |
| 2026-09-04 | 320.56000 | 0.02226 | 0.02201 | 0.02126 | 0.02529 | 0.04817 |
| 2026-09-03 | 313.58000 | -0.01714 | -0.01729 | 0.02076 | 0.02597 | 0.04790 |
| 2026-09-02 | 319.05000 | 0.02345 | 0.02318 | 0.01994 | 0.05478 | 0.04810 |
| 2026-09-01 | 311.74000 | -0.00103 | -0.00103 | 0.01891 | 0.05415 | 0.04802 |
| 2026-08-31 | 312.06000 | -0.01794 | -0.01810 | 0.01964 | 0.05513 | 0.04813 |
| 2026-08-28 | 317.76000 | 0.01641 | 0.01628 | 0.01903 | 0.05578 | 0.04814 |
| 2026-08-27 | 312.63000 | 0.01467 | 0.01456 | 0.01849 | 0.05544 | 0.04795 |
| 2026-08-26 | 308.11000 | -0.00783 | -0.00786 | 0.02023 | 0.05535 | 0.04800 |
| 2026-08-25 | 310.54000 | 0.04002 | 0.03924 | 0.02554 | 0.05582 | 0.04815 |
| 2026-08-24 | 298.59000 | -0.02348 | -0.02376 | 0.02710 | 0.05478 | 0.04743 |
| 2026-08-21 | 305.77000 | -0.00972 | -0.00976 | 0.02706 | 0.05679 | 0.05240 |
| 2026-08-20 | 308.77000 | -0.00650 | -0.00652 | 0.03063 | 0.05679 | 0.05241 |
| 2026-08-19 | 310.79000 | 0.01149 | 0.01142 | 0.07322 | 0.05696 | 0.05243 |
| 2026-08-18 | 307.26000 | -0.01513 | -0.01524 | 0.07240 | 0.05687 | 0.05217 |
| 2026-08-17 | 311.98000 | -0.01097 | -0.01103 | 0.07511 | 0.05718 | 0.05221 |
| 2026-08-14 | 315.44000 | 0.00886 | 0.00882 | 0.07682 | 0.05727 | 0.05298 |
| 2026-08-13 | 312.67000 | 0.02933 | 0.02891 | 0.07604 | 0.05702 | 0.05356 |
| 2026-08-12 | 303.76000 | -0.04682 | -0.04795 | 0.07481 | 0.05624 | 0.05665 |
| 2026-08-11 | 318.68000 | -0.05994 | -0.06181 | 0.07475 | 0.05617 | 0.05707 |
| 2026-08-10 | 339.00000 | -0.02249 | -0.02275 | 0.07466 | 0.05555 | 0.05736 |
| 2026-08-07 | 346.80000 | 0.03316 | 0.03262 | 0.07795 | 0.06188 | 0.05908 |
| 2026-08-06 | 335.67000 | -0.19658 | -0.21887 | 0.07634 | 0.06069 | 0.05886 |
| 2026-08-05 | 417.80000 | -0.00453 | -0.00454 | 0.03095 | 0.03921 | 0.04383 |