CMCSA Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.57000 | 0.00942 | 0.00938 | 0.01906 | 0.01930 | 0.01931 |
| 2026-07-09 | 23.35000 | 0.00690 | 0.00688 | 0.01902 | 0.01922 | 0.01921 |
| 2026-07-08 | 23.19000 | -0.00940 | -0.00944 | 0.01933 | 0.01917 | 0.01914 |
| 2026-07-07 | 23.41000 | 0.00128 | 0.00128 | 0.01956 | 0.01906 | 0.01914 |
| 2026-07-06 | 23.38000 | -0.01723 | -0.01738 | 0.01983 | 0.01963 | 0.01921 |
| 2026-07-02 | 23.79000 | 0.00253 | 0.00253 | 0.01916 | 0.01928 | 0.01900 |
| 2026-07-01 | 23.73000 | -0.02023 | -0.02044 | 0.02448 | 0.02301 | 0.01900 |
| 2026-06-30 | 24.22000 | 0.01364 | 0.01355 | 0.02384 | 0.02264 | 0.01870 |
| 2026-06-29 | 23.89400 | 0.04528 | 0.04428 | 0.02461 | 0.02247 | 0.01874 |
| 2026-06-26 | 22.85900 | 0.02117 | 0.02095 | 0.02073 | 0.01982 | 0.01679 |
| 2026-06-25 | 22.38500 | 0.00219 | 0.00219 | 0.01898 | 0.01893 | 0.01622 |
| 2026-06-24 | 22.33600 | -0.00702 | -0.00705 | 0.01913 | 0.01895 | 0.01619 |
| 2026-06-23 | 22.49400 | 0.02153 | 0.02130 | 0.01932 | 0.01895 | 0.01631 |
| 2026-06-22 | 22.02000 | -0.00488 | -0.00489 | 0.01719 | 0.01810 | 0.01644 |
| 2026-06-18 | 22.12800 | -0.01148 | -0.01155 | 0.01925 | 0.01836 | 0.01644 |
| 2026-06-17 | 22.38500 | -0.04100 | -0.04186 | 0.01913 | 0.01839 | 0.01642 |
| 2026-06-16 | 23.34200 | -0.01294 | -0.01302 | 0.02225 | 0.01615 | 0.01528 |
| 2026-06-15 | 23.64800 | -0.02164 | -0.02188 | 0.02210 | 0.01609 | 0.01520 |
| 2026-06-12 | 24.17100 | 0.02212 | 0.02188 | 0.02145 | 0.01577 | 0.01492 |
| 2026-06-11 | 23.64800 | 0.00000 | 0.00000 | 0.01996 | 0.01503 | 0.01439 |
| 2026-06-10 | 23.64800 | 0.00506 | 0.00504 | 0.01991 | 0.01504 | 0.01529 |
| 2026-06-09 | 23.52900 | 0.00375 | 0.00375 | 0.01979 | 0.01497 | 0.01528 |
| 2026-06-08 | 23.44100 | -0.00251 | -0.00251 | 0.01958 | 0.01513 | 0.01521 |
| 2026-06-05 | 23.50000 | 0.02103 | 0.02081 | 0.01987 | 0.01648 | 0.02865 |
| 2026-06-04 | 23.01600 | -0.00810 | -0.00814 | 0.01837 | 0.01533 | 0.03208 |
| 2026-06-03 | 23.20400 | -0.05352 | -0.05500 | 0.01860 | 0.01537 | 0.03226 |
| 2026-06-02 | 24.51600 | -0.00797 | -0.00800 | 0.00663 | 0.01103 | 0.03113 |
| 2026-06-01 | 24.71300 | 0.00721 | 0.00719 | 0.00638 | 0.01100 | 0.03117 |
| 2026-05-29 | 24.53600 | -0.01152 | -0.01159 | 0.00806 | 0.01092 | 0.03121 |
| 2026-05-28 | 24.82200 | -0.00237 | -0.00237 | 0.00775 | 0.01124 | 0.03210 |