CMCSA Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 24.87000 | -0.01153 | -0.01159 | 0.00806 | 0.01092 | 0.03121 |
| 2026-05-28 | 25.16000 | -0.00238 | -0.00238 | 0.00775 | 0.01123 | 0.03210 |
| 2026-05-27 | 25.22000 | 0.00278 | 0.00278 | 0.00767 | 0.01300 | 0.03215 |
| 2026-05-26 | 25.15000 | -0.00238 | -0.00238 | 0.00791 | 0.01306 | 0.03215 |
| 2026-05-22 | 25.21000 | 0.00518 | 0.00517 | 0.00924 | 0.01307 | 0.03218 |
| 2026-05-21 | 25.08000 | 0.00804 | 0.00801 | 0.01334 | 0.03242 | 0.03219 |
| 2026-05-20 | 24.88000 | 0.00323 | 0.00322 | 0.01260 | 0.03754 | 0.03226 |
| 2026-05-19 | 24.80000 | -0.00521 | -0.00523 | 0.01234 | 0.03770 | 0.03229 |
| 2026-05-18 | 24.93000 | 0.00687 | 0.00684 | 0.01335 | 0.03785 | 0.03232 |
| 2026-05-15 | 24.76000 | -0.01629 | -0.01642 | 0.01238 | 0.03778 | 0.03228 |
| 2026-05-14 | 25.17000 | 0.00922 | 0.00918 | 0.01292 | 0.03796 | 0.03220 |
| 2026-05-13 | 24.94000 | 0.00161 | 0.00161 | 0.01310 | 0.03907 | 0.03214 |
| 2026-05-12 | 24.90000 | -0.00519 | -0.00521 | 0.01489 | 0.03912 | 0.03212 |
| 2026-05-11 | 25.03000 | -0.01457 | -0.01467 | 0.01559 | 0.03918 | 0.03243 |
| 2026-05-08 | 25.40000 | -0.03201 | -0.03254 | 0.01564 | 0.03918 | 0.03242 |
| 2026-05-07 | 26.24000 | -0.00756 | -0.00759 | 0.04393 | 0.03870 | 0.03196 |
| 2026-05-06 | 26.44000 | -0.00076 | -0.00076 | 0.05297 | 0.03885 | 0.03205 |
| 2026-05-05 | 26.46000 | -0.02253 | -0.02279 | 0.05333 | 0.03890 | 0.03211 |
| 2026-05-04 | 27.07000 | -0.00441 | -0.00442 | 0.05334 | 0.03863 | 0.03188 |
| 2026-05-01 | 27.19000 | 0.00555 | 0.00553 | 0.05348 | 0.03867 | 0.03188 |
| 2026-04-30 | 27.04000 | 0.01046 | 0.01041 | 0.05361 | 0.03864 | 0.03199 |
| 2026-04-29 | 26.76000 | -0.03184 | -0.03236 | 0.05522 | 0.03859 | 0.03317 |
| 2026-04-28 | 27.64000 | 0.00473 | 0.00471 | 0.05448 | 0.03798 | 0.03274 |
| 2026-04-27 | 27.51000 | -0.00181 | -0.00182 | 0.05446 | 0.03827 | 0.03275 |
| 2026-04-24 | 27.56000 | -0.12895 | -0.13806 | 0.05450 | 0.03837 | 0.03276 |
| 2026-04-23 | 31.64000 | 0.07729 | 0.07445 | 0.02715 | 0.02100 | 0.02066 |
| 2026-04-22 | 29.37000 | 0.01102 | 0.01096 | 0.01578 | 0.01394 | 0.01565 |
| 2026-04-21 | 29.05000 | -0.02287 | -0.02314 | 0.01564 | 0.01382 | 0.01548 |
| 2026-04-20 | 29.73000 | 0.00337 | 0.00337 | 0.01232 | 0.01264 | 0.01571 |
| 2026-04-17 | 29.63000 | 0.00954 | 0.00949 | 0.01342 | 0.01264 | 0.01583 |