MTCH Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-20 | 31.06000 | -0.01303 | -0.01311 | 0.01827 | 0.01856 | 0.02165 |
| 2026-03-19 | 31.47000 | 0.02275 | 0.02249 | 0.02002 | 0.02013 | 0.02154 |
| 2026-03-18 | 30.77000 | -0.00966 | -0.00970 | 0.01936 | 0.01972 | 0.02360 |
| 2026-03-17 | 31.07000 | 0.02575 | 0.02543 | 0.01906 | 0.01957 | 0.02866 |
| 2026-03-16 | 30.29000 | -0.01624 | -0.01637 | 0.01756 | 0.01890 | 0.02835 |
| 2026-03-13 | 30.79000 | 0.02292 | 0.02266 | 0.01713 | 0.01898 | 0.02822 |
| 2026-03-12 | 30.10000 | -0.01634 | -0.01647 | 0.01531 | 0.02129 | 0.02794 |
| 2026-03-11 | 30.60000 | -0.00778 | -0.00781 | 0.01806 | 0.02226 | 0.02786 |
| 2026-03-10 | 30.84000 | -0.00868 | -0.00872 | 0.01803 | 0.02224 | 0.02790 |
| 2026-03-09 | 31.11000 | 0.02100 | 0.02079 | 0.01838 | 0.02334 | 0.02849 |
| 2026-03-06 | 30.47000 | -0.02683 | -0.02719 | 0.01927 | 0.02356 | 0.02833 |
| 2026-03-05 | 31.31000 | 0.01656 | 0.01642 | 0.02130 | 0.02277 | 0.02806 |
| 2026-03-04 | 30.80000 | 0.00000 | 0.00000 | 0.02109 | 0.02586 | 0.02791 |
| 2026-03-03 | 30.80000 | -0.01566 | -0.01578 | 0.02109 | 0.03287 | 0.02805 |
| 2026-03-02 | 31.29000 | -0.00981 | -0.00986 | 0.02066 | 0.03281 | 0.02795 |
| 2026-02-27 | 31.60000 | -0.01924 | -0.01943 | 0.02076 | 0.03274 | 0.02798 |
| 2026-02-26 | 32.22000 | 0.02677 | 0.02642 | 0.02596 | 0.03252 | 0.02780 |
| 2026-02-25 | 31.38000 | 0.00288 | 0.00287 | 0.02683 | 0.03207 | 0.02746 |
| 2026-02-24 | 31.29000 | 0.01328 | 0.01319 | 0.02674 | 0.03215 | 0.02746 |
| 2026-02-23 | 30.88000 | -0.02985 | -0.03030 | 0.02840 | 0.03285 | 0.02741 |
| 2026-02-20 | 31.83000 | 0.03715 | 0.03647 | 0.02774 | 0.03226 | 0.02689 |
| 2026-02-19 | 30.69000 | 0.01354 | 0.01345 | 0.02529 | 0.03138 | 0.02595 |
| 2026-02-18 | 30.28000 | 0.00331 | 0.00331 | 0.03102 | 0.03124 | 0.02597 |
| 2026-02-17 | 30.18000 | -0.01049 | -0.01055 | 0.04258 | 0.03139 | 0.02634 |
| 2026-02-13 | 30.50000 | 0.01939 | 0.01920 | 0.04283 | 0.03136 | 0.02644 |
| 2026-02-12 | 29.92000 | -0.04713 | -0.04828 | 0.04226 | 0.03104 | 0.02617 |
| 2026-02-11 | 31.40000 | -0.03355 | -0.03412 | 0.03943 | 0.02928 | 0.02471 |
| 2026-02-10 | 32.49000 | -0.00307 | -0.00307 | 0.03786 | 0.02835 | 0.02392 |
| 2026-02-09 | 32.59000 | 0.03035 | 0.02990 | 0.03808 | 0.02837 | 0.02399 |
| 2026-02-06 | 31.63000 | 0.02528 | 0.02497 | 0.03823 | 0.02765 | 0.02333 |