Home Hypothese Methode Indices Stocks Volas Impressum

NWS Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-05-2929.82000-0.01714-0.017290.013450.015840.01405
2026-05-2830.34000-0.00427-0.004280.013800.015470.01398
2026-05-2730.470000.017360.017210.014090.015450.01404
2026-05-2629.950000.009100.009060.014690.015230.01374
2026-05-2229.68000-0.01330-0.013390.013960.015270.01410
2026-05-2130.080000.012790.012710.014960.015030.01387
2026-05-2029.70000-0.01362-0.013710.015980.014870.01389
2026-05-1930.11000-0.00397-0.003980.017930.014830.01406
2026-05-1830.230000.016480.016340.018680.015180.01403
2026-05-1529.74000-0.01130-0.011370.018930.014710.01378
2026-05-1430.08000-0.01956-0.019750.018660.014660.01357
2026-05-1330.680000.008880.008840.017640.014250.01324
2026-05-1230.41000-0.02438-0.024680.017470.014310.01321
2026-05-1131.17000-0.00447-0.004480.015940.012820.01250
2026-05-0831.310000.014910.014800.015960.013140.01243
2026-05-0730.850000.020510.020300.015630.013110.01231
2026-05-0630.230000.028930.028520.014550.012920.01211
2026-05-0529.38000-0.01476-0.014870.011090.012230.01142
2026-05-0429.82000-0.01940-0.019590.011630.011590.01095
2026-05-0130.41000-0.00230-0.002300.009510.010340.01011
2026-04-3030.480000.007600.007570.009790.010310.01010
2026-04-2930.250000.003650.003640.010720.010920.01014
2026-04-2830.14000-0.01342-0.013510.010970.010950.01015
2026-04-2730.550000.010250.010200.009200.010750.01021
2026-04-2430.24000-0.00526-0.005280.010180.010720.01016
2026-04-2330.40000-0.01106-0.011120.010140.010560.01167
2026-04-2230.740000.010520.010460.010020.010110.01143
2026-04-2130.420000.014680.014570.010970.010720.01204
2026-04-2029.980000.000670.000670.011060.010490.01186
2026-04-1729.960000.010460.010400.011040.010450.01270