Home Hypothese Methode Indices Stocks Volas Impressum

NWS Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1633.44000-0.01007-0.010120.016080.013630.01548
2026-09-1533.78000-0.00236-0.002370.015890.014440.01615
2026-09-1433.860000.035160.034550.016280.014890.01633
2026-09-1132.71000-0.00214-0.002140.009960.012780.01556
2026-09-1032.78000-0.00907-0.009110.010310.012880.01632
2026-09-0933.08000-0.00481-0.004830.010680.012690.01686
2026-09-0833.24000-0.01651-0.016650.011030.012660.01752
2026-09-0433.79800-0.02363-0.023910.011730.011930.01755
2026-09-0334.616000.009010.008970.011230.014570.01685
2026-09-0234.307000.005270.005260.011150.015210.01869
2026-09-0134.12700-0.00525-0.005260.011110.015380.01881
2026-08-3134.30700-0.01261-0.012690.012760.016360.01980
2026-08-2834.74500-0.01332-0.013410.013120.016100.01967
2026-08-2735.214000.002280.002270.011420.016320.01948
2026-08-2635.134000.002540.002540.011300.017760.02000
2026-08-2535.045000.002860.002860.011430.018420.02013
2026-08-2434.945000.014490.014380.011360.019130.02025
2026-08-2134.446000.022770.022520.011220.019460.02027
2026-08-2033.679000.007480.007450.017800.019210.02003
2026-08-1933.429000.001170.001170.019060.021770.02080
2026-08-1833.390000.024800.024500.019390.021940.02100
2026-08-1732.58200-0.01479-0.014900.019980.022680.02073
2026-08-1433.071000.007310.007280.019350.022450.02052
2026-08-1332.831000.007640.007610.020620.022430.02113
2026-08-1232.582000.000310.000310.022530.023180.02221
2026-08-1132.572000.005220.005200.023950.023410.02258
2026-08-1032.403000.001550.001540.025310.023520.02266
2026-08-0732.35300-0.04190-0.042810.025950.023710.02273
2026-08-0633.768000.022310.022070.019090.021340.02102
2026-08-0533.031000.012540.012460.024890.022000.02080