Home Hypothese Methode Indices Stocks Volas Impressum

NWSA Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1630.19000-0.00821-0.008250.016090.013190.01496
2026-09-1530.44000-0.00393-0.003930.015910.013860.01531
2026-09-1430.560000.038040.037340.016080.014430.01537
2026-09-1129.440000.002040.002040.008810.011970.01452
2026-09-1029.38000-0.00777-0.007800.009450.012120.01536
2026-09-0929.61000-0.00370-0.003710.009580.011920.01576
2026-09-0829.72000-0.01875-0.018930.010010.011870.01666
2026-09-0430.28800-0.01809-0.018260.009390.010810.01640
2026-09-0330.846000.009790.009740.009820.013700.01597
2026-09-0230.547000.000660.000650.009680.014230.01777
2026-09-0130.52700-0.00261-0.002620.009640.014550.01787
2026-08-3130.60700-0.00839-0.008430.011080.015100.01871
2026-08-2830.86600-0.00705-0.007070.012390.014900.01864
2026-08-2731.085000.007420.007390.011510.015660.01869
2026-08-2630.856000.001300.001300.011520.017100.01911
2026-08-2530.816000.005190.005170.011510.017600.01920
2026-08-2430.657000.012520.012440.011520.018640.01926
2026-08-2130.278000.024600.024300.011690.018840.01927
2026-08-2029.551000.006810.006790.017010.018510.01891
2026-08-1929.351000.002050.002050.018170.020910.01948
2026-08-1829.291000.024020.023730.018780.021050.01958
2026-08-1728.60400-0.01576-0.015880.018690.021520.01924
2026-08-1429.062000.007590.007560.017740.021210.01893
2026-08-1328.843000.009410.009370.019340.021280.01969
2026-08-1228.574000.001400.001400.021140.021910.02061
2026-08-1128.534000.004930.004920.022370.022080.02099
2026-08-1028.39400-0.00106-0.001060.024380.022120.02107
2026-08-0728.42400-0.03879-0.039560.024750.022260.02115
2026-08-0629.571000.020990.020770.018820.020080.01962
2026-08-0528.963000.016460.016330.024100.020490.01942