Home Hypothese Methode Indices Stocks Volas Impressum

NWSA Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-05-2926.10000-0.01584-0.015960.014410.015880.01389
2026-05-2826.52000-0.00338-0.003390.014360.015470.01389
2026-05-2726.610000.015650.015530.014400.015450.01399
2026-05-2626.200000.011970.011900.014310.015210.01376
2026-05-2225.89000-0.01409-0.014190.013380.015070.01398
2026-05-2126.260000.019010.018840.012940.014760.01371
2026-05-2025.77000-0.01791-0.018070.015660.014310.01358
2026-05-1926.24000-0.00114-0.001140.017250.013940.01344
2026-05-1826.270000.013500.013410.018060.014480.01344
2026-05-1525.92000-0.01257-0.012650.018440.014160.01328
2026-05-1426.25000-0.01538-0.015500.018020.013970.01328
2026-05-1326.660000.004520.004510.017220.013910.01303
2026-05-1226.54000-0.01740-0.017550.017200.014060.01304
2026-05-1127.01000-0.00037-0.000370.016380.013210.01297
2026-05-0827.02000-0.00074-0.000740.016440.013560.01297
2026-05-0727.040000.032060.031560.016570.013670.01297
2026-05-0626.200000.029870.029440.013680.012610.01198
2026-05-0525.44000-0.01395-0.014050.009310.011590.01119
2026-05-0425.80000-0.01677-0.016910.010630.011000.01086
2026-05-0126.24000-0.00304-0.003040.009000.009990.01024
2026-04-3026.320000.003050.003040.009180.010540.01034
2026-04-2926.240000.003060.003050.010490.010880.01061
2026-04-2826.16000-0.00947-0.009510.010810.010910.01062
2026-04-2726.410000.008020.007980.009670.011320.01087
2026-04-2426.20000-0.00418-0.004190.010500.011340.01085
2026-04-2326.31000-0.01276-0.012840.010530.011230.01218
2026-04-2226.650000.008710.008670.010380.010640.01195
2026-04-2126.420000.017330.017180.011040.011280.01272
2026-04-2025.97000-0.00154-0.001540.010870.010920.01246
2026-04-1726.010000.008530.008490.010620.010850.01263