Home Hypothese Methode Indices Stocks Volas Impressum

NWSA Chart (Member of XLC)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-2724.24000-0.00082-0.000820.010370.012630.01403
2026-03-2624.26000-0.00041-0.000410.010340.012630.01570
2026-03-2524.270000.012520.012440.014160.014380.01601
2026-03-2423.97000-0.01195-0.012030.014200.014600.01714
2026-03-2324.260000.008730.008690.015300.014280.01700
2026-03-2024.050000.005010.005000.014950.015760.02188
2026-03-1923.93000-0.00705-0.007080.015660.015940.02215
2026-03-1824.10000-0.00986-0.009910.015880.015820.02223
2026-03-1724.340000.005790.005770.015600.015610.02534
2026-03-1624.200000.021100.020880.015820.016110.02531
2026-03-1323.700000.005090.005080.014800.015790.02502
2026-03-1223.58000-0.02723-0.027610.014590.018010.02504
2026-03-1124.240000.012950.012870.015200.017180.02463
2026-03-1023.93000-0.02079-0.021010.015550.018720.02447
2026-03-0924.43800-0.00326-0.003270.012940.017930.02428
2026-03-0624.518000.014020.013920.016780.024950.02431
2026-03-0524.179000.010410.010350.016680.025150.02457
2026-03-0423.930000.009240.009190.016550.025140.02456
2026-03-0323.71100-0.00666-0.006680.016470.028970.02456
2026-03-0223.87000-0.01319-0.013280.016990.028980.02468
2026-02-2724.18900-0.00124-0.001240.015820.029130.02461
2026-02-2624.219000.031390.030900.021040.029240.02467
2026-02-2523.482000.017240.017090.019660.028040.02386
2026-02-2423.084000.007860.007830.022280.027510.02357
2026-02-2322.90400-0.02751-0.027900.022380.027380.02347
2026-02-2023.552000.012420.012350.031780.027070.02308
2026-02-1923.263000.000430.000430.031750.027530.02289
2026-02-1823.253000.006930.006900.031750.027730.02302
2026-02-1723.093000.020690.020470.036610.027650.02295
2026-02-1322.625000.014260.014150.034610.027010.02252