OMC Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 81.93000 | 0.01361 | 0.01352 | 0.02192 | 0.02397 | 0.02261 |
| 2026-07-09 | 80.83000 | 0.02837 | 0.02798 | 0.02233 | 0.02416 | 0.02254 |
| 2026-07-08 | 78.60000 | -0.02771 | -0.02810 | 0.02135 | 0.02351 | 0.02211 |
| 2026-07-07 | 80.84000 | 0.01176 | 0.01170 | 0.01742 | 0.02242 | 0.02149 |
| 2026-07-06 | 79.90000 | 0.01628 | 0.01615 | 0.01751 | 0.02242 | 0.02183 |
| 2026-07-02 | 78.62000 | 0.03298 | 0.03245 | 0.03020 | 0.02278 | 0.02172 |
| 2026-07-01 | 76.11000 | 0.04504 | 0.04405 | 0.02869 | 0.02231 | 0.02134 |
| 2026-06-30 | 72.83000 | -0.01488 | -0.01499 | 0.02444 | 0.01999 | 0.02062 |
| 2026-06-29 | 73.93000 | 0.01149 | 0.01143 | 0.02419 | 0.02213 | 0.02051 |
| 2026-06-26 | 73.09000 | -0.00463 | -0.00464 | 0.02441 | 0.02243 | 0.02155 |
| 2026-06-25 | 73.43000 | -0.00312 | -0.00313 | 0.02563 | 0.02253 | 0.02197 |
| 2026-06-24 | 73.66000 | 0.00959 | 0.00955 | 0.02585 | 0.02256 | 0.02208 |
| 2026-06-23 | 72.96000 | 0.00565 | 0.00564 | 0.02575 | 0.02249 | 0.02245 |
| 2026-06-22 | 72.55000 | 0.01682 | 0.01668 | 0.02562 | 0.02275 | 0.02242 |
| 2026-06-18 | 71.35000 | -0.06500 | -0.06721 | 0.02470 | 0.02321 | 0.02216 |
| 2026-06-17 | 76.31000 | -0.01370 | -0.01380 | 0.01351 | 0.01696 | 0.01852 |
| 2026-06-16 | 77.37000 | 0.01124 | 0.01118 | 0.01452 | 0.01721 | 0.01862 |
| 2026-06-15 | 76.51000 | -0.00222 | -0.00222 | 0.01487 | 0.01831 | 0.01859 |
| 2026-06-12 | 76.68000 | 0.01442 | 0.01432 | 0.01981 | 0.01856 | 0.01859 |
| 2026-06-11 | 75.59000 | 0.02176 | 0.02153 | 0.02106 | 0.02045 | 0.01845 |
| 2026-06-10 | 73.98000 | -0.01136 | -0.01142 | 0.02035 | 0.02063 | 0.01806 |
| 2026-06-09 | 74.83000 | 0.00746 | 0.00743 | 0.02002 | 0.02066 | 0.01809 |
| 2026-06-08 | 74.27600 | -0.00318 | -0.00319 | 0.02007 | 0.02134 | 0.01804 |
| 2026-06-05 | 74.51300 | -0.00424 | -0.00425 | 0.02059 | 0.02134 | 0.01821 |
| 2026-06-04 | 74.83000 | 0.02563 | 0.02531 | 0.02174 | 0.02133 | 0.01844 |
| 2026-06-03 | 72.96000 | -0.01967 | -0.01987 | 0.02056 | 0.02049 | 0.01776 |
| 2026-06-02 | 74.42400 | -0.00987 | -0.00992 | 0.02035 | 0.02055 | 0.01745 |
| 2026-06-01 | 75.16600 | 0.04483 | 0.04385 | 0.02172 | 0.02051 | 0.01737 |
| 2026-05-29 | 71.94100 | -0.01862 | -0.01880 | 0.01795 | 0.01769 | 0.01516 |
| 2026-05-28 | 73.30600 | -0.01015 | -0.01021 | 0.02082 | 0.01739 | 0.01522 |