TTWO Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 189.69000 | -0.02583 | -0.02617 | 0.01711 | 0.01566 | 0.01844 |
| 2026-03-26 | 194.72000 | 0.00865 | 0.00861 | 0.01615 | 0.01491 | 0.02183 |
| 2026-03-25 | 193.05000 | 0.00878 | 0.00874 | 0.01516 | 0.01642 | 0.02247 |
| 2026-03-24 | 191.37000 | -0.04715 | -0.04830 | 0.01527 | 0.01673 | 0.02305 |
| 2026-03-23 | 200.84000 | 0.00105 | 0.00105 | 0.00940 | 0.01624 | 0.02307 |
| 2026-03-20 | 200.63000 | -0.00555 | -0.00557 | 0.01141 | 0.01698 | 0.02316 |
| 2026-03-19 | 201.75000 | -0.01209 | -0.01217 | 0.01141 | 0.01704 | 0.02423 |
| 2026-03-18 | 204.22000 | -0.01209 | -0.01217 | 0.01165 | 0.01696 | 0.02619 |
| 2026-03-17 | 206.72000 | -0.00467 | -0.00468 | 0.01142 | 0.01756 | 0.02729 |
| 2026-03-16 | 207.69000 | -0.00427 | -0.00428 | 0.01299 | 0.01747 | 0.02734 |
| 2026-03-13 | 208.58000 | -0.00296 | -0.00297 | 0.01373 | 0.01763 | 0.03105 |
| 2026-03-12 | 209.20000 | -0.00895 | -0.00899 | 0.01391 | 0.02406 | 0.03112 |
| 2026-03-11 | 211.09000 | 0.00961 | 0.00957 | 0.01658 | 0.02516 | 0.03113 |
| 2026-03-10 | 209.08000 | -0.02586 | -0.02620 | 0.01696 | 0.02582 | 0.03102 |
| 2026-03-09 | 214.63000 | 0.01480 | 0.01469 | 0.01810 | 0.02694 | 0.03078 |
| 2026-03-06 | 211.50000 | -0.00485 | -0.00486 | 0.02028 | 0.02689 | 0.03088 |
| 2026-03-05 | 212.53000 | -0.01502 | -0.01513 | 0.02050 | 0.02849 | 0.03102 |
| 2026-03-04 | 215.77000 | -0.00590 | -0.00591 | 0.01923 | 0.03112 | 0.03097 |
| 2026-03-03 | 217.05000 | 0.01482 | 0.01471 | 0.01937 | 0.03271 | 0.03099 |
| 2026-03-02 | 213.88000 | 0.01135 | 0.01128 | 0.01958 | 0.03256 | 0.03089 |
| 2026-02-27 | 211.48000 | -0.00849 | -0.00852 | 0.01972 | 0.03707 | 0.03075 |
| 2026-02-26 | 213.29000 | 0.02885 | 0.02844 | 0.03170 | 0.03714 | 0.03075 |
| 2026-02-25 | 207.31000 | 0.01528 | 0.01516 | 0.03248 | 0.03621 | 0.03009 |
| 2026-02-24 | 204.19000 | 0.04397 | 0.04303 | 0.03340 | 0.03585 | 0.02983 |
| 2026-02-23 | 195.59000 | -0.02068 | -0.02090 | 0.03401 | 0.03377 | 0.02830 |
| 2026-02-20 | 199.72000 | -0.00819 | -0.00823 | 0.03335 | 0.03435 | 0.02825 |
| 2026-02-19 | 201.37000 | 0.01125 | 0.01119 | 0.03576 | 0.03468 | 0.02843 |
| 2026-02-18 | 199.13000 | 0.02713 | 0.02677 | 0.03949 | 0.03438 | 0.02821 |
| 2026-02-17 | 193.87000 | 0.00103 | 0.00103 | 0.03928 | 0.03343 | 0.02803 |
| 2026-02-13 | 193.67000 | 0.01739 | 0.01724 | 0.03956 | 0.03335 | 0.02801 |