TTWO Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 224.16000 | 0.02887 | 0.02846 | 0.02015 | 0.02417 | 0.02169 |
| 2026-05-28 | 217.87000 | -0.00270 | -0.00270 | 0.02908 | 0.02345 | 0.02109 |
| 2026-05-27 | 218.46000 | -0.01001 | -0.01007 | 0.02920 | 0.02355 | 0.02246 |
| 2026-05-26 | 220.67000 | -0.03024 | -0.03070 | 0.02999 | 0.02343 | 0.02253 |
| 2026-05-22 | 227.55000 | -0.04423 | -0.04524 | 0.02804 | 0.02230 | 0.02184 |
| 2026-05-21 | 238.08000 | 0.00617 | 0.00615 | 0.02338 | 0.01908 | 0.01980 |
| 2026-05-20 | 236.62000 | -0.00638 | -0.00640 | 0.02338 | 0.02157 | 0.02039 |
| 2026-05-19 | 238.14000 | -0.01660 | -0.01674 | 0.02330 | 0.02144 | 0.02041 |
| 2026-05-18 | 242.16000 | -0.00115 | -0.00116 | 0.02257 | 0.02085 | 0.01996 |
| 2026-05-15 | 242.44000 | 0.00012 | 0.00012 | 0.02473 | 0.02112 | 0.02034 |
| 2026-05-14 | 242.41000 | 0.06793 | 0.06572 | 0.02441 | 0.02136 | 0.02031 |
| 2026-05-13 | 226.99000 | 0.00442 | 0.00442 | 0.01634 | 0.01616 | 0.01698 |
| 2026-05-12 | 225.99000 | 0.02041 | 0.02020 | 0.01643 | 0.01851 | 0.01730 |
| 2026-05-11 | 221.47000 | 0.00463 | 0.00462 | 0.01584 | 0.01843 | 0.01723 |
| 2026-05-08 | 220.45000 | -0.01365 | -0.01374 | 0.01620 | 0.01881 | 0.01815 |
| 2026-05-07 | 223.50000 | 0.00676 | 0.00673 | 0.01490 | 0.01843 | 0.01785 |
| 2026-05-06 | 222.00000 | -0.00498 | -0.00499 | 0.02059 | 0.01935 | 0.01786 |
| 2026-05-05 | 223.11000 | -0.00919 | -0.00924 | 0.02046 | 0.01947 | 0.02028 |
| 2026-05-04 | 225.18000 | 0.04236 | 0.04148 | 0.02004 | 0.01914 | 0.02014 |
| 2026-05-01 | 216.03000 | 0.01062 | 0.01056 | 0.01668 | 0.01793 | 0.01891 |
| 2026-04-30 | 213.76000 | -0.00734 | -0.00736 | 0.01669 | 0.01790 | 0.01902 |
| 2026-04-29 | 215.34000 | 0.01094 | 0.01088 | 0.01650 | 0.01770 | 0.01912 |
| 2026-04-28 | 213.01000 | -0.00356 | -0.00356 | 0.02123 | 0.01812 | 0.01906 |
| 2026-04-27 | 213.77000 | 0.01433 | 0.01423 | 0.02152 | 0.01822 | 0.01907 |
| 2026-04-24 | 210.75000 | 0.00405 | 0.00404 | 0.02195 | 0.01946 | 0.01891 |
| 2026-04-23 | 209.90000 | -0.03799 | -0.03874 | 0.02225 | 0.01949 | 0.01897 |
| 2026-04-22 | 218.19000 | 0.00248 | 0.00248 | 0.01864 | 0.01667 | 0.01758 |
| 2026-04-21 | 217.65000 | 0.00369 | 0.00368 | 0.01886 | 0.02070 | 0.01829 |
| 2026-04-20 | 216.85000 | 0.02268 | 0.02243 | 0.01876 | 0.02071 | 0.01846 |
| 2026-04-17 | 212.04000 | -0.00883 | -0.00887 | 0.01979 | 0.02034 | 0.01803 |