TTWO Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 211.81000 | -0.00047 | -0.00047 | 0.02284 | 0.02323 | 0.02455 |
| 2026-09-15 | 211.91000 | -0.04935 | -0.05061 | 0.02311 | 0.02329 | 0.02471 |
| 2026-09-14 | 222.91000 | 0.03453 | 0.03395 | 0.02756 | 0.02123 | 0.02326 |
| 2026-09-11 | 215.47000 | -0.00687 | -0.00689 | 0.02466 | 0.02012 | 0.02235 |
| 2026-09-10 | 216.96000 | 0.02756 | 0.02719 | 0.02473 | 0.02012 | 0.02240 |
| 2026-09-09 | 211.14000 | -0.01008 | -0.01013 | 0.02197 | 0.01927 | 0.02160 |
| 2026-09-08 | 213.29000 | -0.00652 | -0.00654 | 0.02209 | 0.01928 | 0.02189 |
| 2026-09-04 | 214.69000 | 0.00262 | 0.00261 | 0.02269 | 0.02098 | 0.02417 |
| 2026-09-03 | 214.13000 | -0.00930 | -0.00934 | 0.02241 | 0.02556 | 0.02420 |
| 2026-09-02 | 216.14000 | -0.00249 | -0.00250 | 0.02373 | 0.02557 | 0.02427 |
| 2026-09-01 | 216.68000 | -0.01375 | -0.01384 | 0.02393 | 0.02588 | 0.02431 |
| 2026-08-31 | 219.70000 | -0.06666 | -0.06898 | 0.02433 | 0.02604 | 0.02429 |
| 2026-08-28 | 235.39000 | 0.01026 | 0.01021 | 0.01383 | 0.02147 | 0.02092 |
| 2026-08-27 | 233.00000 | -0.00193 | -0.00193 | 0.01539 | 0.02160 | 0.02093 |
| 2026-08-26 | 233.45000 | 0.00223 | 0.00223 | 0.01538 | 0.02165 | 0.02115 |
| 2026-08-25 | 232.93000 | -0.00244 | -0.00244 | 0.01725 | 0.02163 | 0.02182 |
| 2026-08-24 | 233.50000 | -0.02554 | -0.02587 | 0.01723 | 0.02200 | 0.02244 |
| 2026-08-21 | 239.62000 | -0.00221 | -0.00221 | 0.01944 | 0.02432 | 0.02198 |
| 2026-08-20 | 240.15000 | 0.01312 | 0.01303 | 0.02750 | 0.02432 | 0.02208 |
| 2026-08-19 | 237.04000 | -0.02211 | -0.02236 | 0.02757 | 0.02445 | 0.02222 |
| 2026-08-18 | 242.40000 | 0.00327 | 0.00326 | 0.02757 | 0.02398 | 0.02232 |
| 2026-08-17 | 241.61000 | -0.02162 | -0.02186 | 0.02834 | 0.02419 | 0.02229 |
| 2026-08-14 | 246.95000 | 0.02083 | 0.02062 | 0.02755 | 0.02367 | 0.02215 |
| 2026-08-13 | 241.91000 | -0.00449 | -0.00450 | 0.02732 | 0.02346 | 0.02208 |
| 2026-08-12 | 243.00000 | -0.02994 | -0.03040 | 0.02738 | 0.02378 | 0.02208 |
| 2026-08-11 | 250.50000 | -0.01211 | -0.01218 | 0.02550 | 0.02346 | 0.02146 |
| 2026-08-10 | 253.57000 | 0.02868 | 0.02828 | 0.02536 | 0.02433 | 0.02225 |
| 2026-08-07 | 246.50000 | 0.06035 | 0.05860 | 0.02873 | 0.02354 | 0.02169 |
| 2026-08-06 | 232.47000 | -0.01039 | -0.01044 | 0.02214 | 0.01931 | 0.01893 |
| 2026-08-05 | 234.91000 | -0.02210 | -0.02235 | 0.02239 | 0.01968 | 0.01955 |