TTWO Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 242.92000 | -0.01823 | -0.01840 | 0.02058 | 0.01959 | 0.02074 |
| 2026-07-30 | 247.43000 | 0.00406 | 0.00405 | 0.01996 | 0.01974 | 0.02048 |
| 2026-07-29 | 246.43000 | -0.00481 | -0.00482 | 0.02099 | 0.01972 | 0.02315 |
| 2026-07-28 | 247.62000 | 0.01504 | 0.01493 | 0.02250 | 0.01987 | 0.02328 |
| 2026-07-27 | 243.95000 | 0.05310 | 0.05174 | 0.02446 | 0.02117 | 0.02324 |
| 2026-07-24 | 231.65000 | 0.00608 | 0.00606 | 0.01661 | 0.01750 | 0.02148 |
| 2026-07-23 | 230.25000 | -0.01426 | -0.01436 | 0.01627 | 0.01770 | 0.02156 |
| 2026-07-22 | 233.58000 | -0.00996 | -0.01001 | 0.01677 | 0.01854 | 0.02135 |
| 2026-07-21 | 235.93000 | -0.01276 | -0.01284 | 0.01769 | 0.01871 | 0.02132 |
| 2026-07-20 | 238.98000 | 0.00972 | 0.00967 | 0.01774 | 0.01849 | 0.02126 |
| 2026-07-17 | 236.68000 | -0.01206 | -0.01214 | 0.01817 | 0.02134 | 0.02123 |
| 2026-07-16 | 239.57000 | -0.01735 | -0.01750 | 0.01980 | 0.02123 | 0.02191 |
| 2026-07-15 | 243.80000 | 0.02852 | 0.02812 | 0.01931 | 0.02451 | 0.02201 |
| 2026-07-14 | 237.04000 | -0.02892 | -0.02935 | 0.01694 | 0.02422 | 0.02156 |
| 2026-07-13 | 244.10000 | 0.00370 | 0.00369 | 0.01857 | 0.02287 | 0.02126 |
| 2026-07-10 | 243.20000 | -0.01178 | -0.01185 | 0.01858 | 0.02286 | 0.02129 |
| 2026-07-09 | 246.10000 | -0.02100 | -0.02123 | 0.01817 | 0.02269 | 0.02125 |
| 2026-07-08 | 251.38000 | -0.02487 | -0.02518 | 0.01945 | 0.02181 | 0.02170 |
| 2026-07-07 | 257.79000 | -0.00240 | -0.00240 | 0.01674 | 0.02075 | 0.02288 |
| 2026-07-06 | 258.41000 | 0.01341 | 0.01332 | 0.01654 | 0.02107 | 0.02287 |
| 2026-07-02 | 254.99000 | 0.01866 | 0.01848 | 0.02094 | 0.02107 | 0.02284 |
| 2026-07-01 | 250.32000 | 0.00136 | 0.00136 | 0.02162 | 0.02258 | 0.02289 |
| 2026-06-30 | 249.98000 | 0.01145 | 0.01139 | 0.02711 | 0.02332 | 0.02289 |
| 2026-06-29 | 247.15000 | 0.03614 | 0.03550 | 0.02716 | 0.02334 | 0.02281 |
| 2026-06-26 | 238.53000 | -0.00080 | -0.00080 | 0.02664 | 0.02291 | 0.02497 |
| 2026-06-25 | 238.72000 | 0.01251 | 0.01243 | 0.02633 | 0.02293 | 0.02497 |
| 2026-06-24 | 235.77000 | -0.02831 | -0.02872 | 0.02709 | 0.02307 | 0.02512 |
| 2026-06-23 | 242.64000 | 0.01281 | 0.01273 | 0.02394 | 0.02322 | 0.02444 |
| 2026-06-22 | 239.57000 | 0.00121 | 0.00121 | 0.02492 | 0.02548 | 0.02456 |
| 2026-06-18 | 239.28000 | 0.04934 | 0.04816 | 0.02570 | 0.02551 | 0.02457 |