TTWO Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 243.20000 | -0.01178 | -0.01185 | 0.01858 | 0.02286 | 0.02129 |
| 2026-07-09 | 246.10000 | -0.02100 | -0.02123 | 0.01817 | 0.02269 | 0.02125 |
| 2026-07-08 | 251.38000 | -0.02487 | -0.02518 | 0.01945 | 0.02181 | 0.02170 |
| 2026-07-07 | 257.79000 | -0.00240 | -0.00240 | 0.01674 | 0.02075 | 0.02288 |
| 2026-07-06 | 258.41000 | 0.01341 | 0.01332 | 0.01654 | 0.02107 | 0.02287 |
| 2026-07-02 | 254.99000 | 0.01866 | 0.01848 | 0.02094 | 0.02107 | 0.02284 |
| 2026-07-01 | 250.32000 | 0.00136 | 0.00136 | 0.02162 | 0.02258 | 0.02289 |
| 2026-06-30 | 249.98000 | 0.01145 | 0.01139 | 0.02711 | 0.02332 | 0.02289 |
| 2026-06-29 | 247.15000 | 0.03614 | 0.03550 | 0.02716 | 0.02334 | 0.02281 |
| 2026-06-26 | 238.53000 | -0.00080 | -0.00080 | 0.02664 | 0.02291 | 0.02497 |
| 2026-06-25 | 238.72000 | 0.01251 | 0.01243 | 0.02633 | 0.02293 | 0.02497 |
| 2026-06-24 | 235.77000 | -0.02831 | -0.02872 | 0.02709 | 0.02307 | 0.02512 |
| 2026-06-23 | 242.64000 | 0.01281 | 0.01273 | 0.02394 | 0.02322 | 0.02444 |
| 2026-06-22 | 239.57000 | 0.00121 | 0.00121 | 0.02492 | 0.02548 | 0.02456 |
| 2026-06-18 | 239.28000 | 0.04934 | 0.04816 | 0.02570 | 0.02551 | 0.02457 |
| 2026-06-17 | 228.03000 | -0.00844 | -0.00847 | 0.02192 | 0.02294 | 0.02303 |
| 2026-06-16 | 229.97000 | 0.06354 | 0.06161 | 0.02437 | 0.02313 | 0.02304 |
| 2026-06-15 | 216.23000 | 0.02116 | 0.02094 | 0.01433 | 0.01755 | 0.02145 |
| 2026-06-12 | 211.75000 | -0.00156 | -0.00156 | 0.01281 | 0.01647 | 0.02118 |
| 2026-06-11 | 212.08000 | 0.00770 | 0.00767 | 0.01679 | 0.02312 | 0.02122 |
| 2026-06-10 | 210.46000 | -0.00750 | -0.00753 | 0.01639 | 0.02305 | 0.02127 |
| 2026-06-09 | 212.05000 | -0.00235 | -0.00236 | 0.01647 | 0.02362 | 0.02124 |
| 2026-06-08 | 212.55000 | -0.00858 | -0.00862 | 0.01848 | 0.02367 | 0.02140 |
| 2026-06-05 | 214.39000 | -0.01043 | -0.01049 | 0.02214 | 0.02378 | 0.02134 |
| 2026-06-04 | 216.65000 | 0.00394 | 0.00393 | 0.02276 | 0.02377 | 0.02244 |
| 2026-06-03 | 215.80000 | -0.02959 | -0.03004 | 0.02235 | 0.02375 | 0.02244 |
| 2026-06-02 | 222.38000 | -0.02027 | -0.02047 | 0.02139 | 0.02288 | 0.02173 |
| 2026-06-01 | 226.98000 | 0.01258 | 0.01250 | 0.02106 | 0.02421 | 0.02169 |
| 2026-05-29 | 224.16000 | 0.02887 | 0.02846 | 0.02015 | 0.02417 | 0.02169 |
| 2026-05-28 | 217.87000 | -0.00270 | -0.00270 | 0.02908 | 0.02345 | 0.02109 |