VZ Chart (Member of XLC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 42.12000 | 0.01416 | 0.01406 | 0.02334 | 0.02065 | 0.01956 |
| 2026-07-09 | 41.53200 | -0.00494 | -0.00495 | 0.02284 | 0.02132 | 0.01927 |
| 2026-07-08 | 41.73800 | -0.00330 | -0.00330 | 0.02328 | 0.02147 | 0.01931 |
| 2026-07-07 | 41.87600 | 0.01235 | 0.01228 | 0.02641 | 0.02150 | 0.01934 |
| 2026-07-06 | 41.36500 | -0.01152 | -0.01158 | 0.02572 | 0.02145 | 0.01927 |
| 2026-07-02 | 41.84700 | 0.01359 | 0.01350 | 0.02570 | 0.02284 | 0.01924 |
| 2026-07-01 | 41.28600 | -0.00826 | -0.00830 | 0.02481 | 0.02289 | 0.01951 |
| 2026-06-30 | 41.63000 | -0.03992 | -0.04074 | 0.02482 | 0.02299 | 0.01961 |
| 2026-06-29 | 43.36100 | -0.05243 | -0.05385 | 0.02292 | 0.02149 | 0.01843 |
| 2026-06-26 | 45.76000 | 0.01020 | 0.01015 | 0.01881 | 0.01802 | 0.01564 |
| 2026-06-25 | 45.29800 | 0.00855 | 0.00851 | 0.01842 | 0.01782 | 0.01573 |
| 2026-06-24 | 44.91400 | -0.02248 | -0.02274 | 0.02014 | 0.01764 | 0.01590 |
| 2026-06-23 | 45.94700 | 0.03020 | 0.02975 | 0.01860 | 0.01705 | 0.01537 |
| 2026-06-22 | 44.60000 | -0.00022 | -0.00022 | 0.01601 | 0.01540 | 0.01430 |
| 2026-06-18 | 44.61000 | -0.01025 | -0.01030 | 0.01639 | 0.01564 | 0.01434 |
| 2026-06-17 | 45.07200 | -0.01904 | -0.01923 | 0.02057 | 0.01556 | 0.01425 |
| 2026-06-16 | 45.94700 | -0.00722 | -0.00724 | 0.02128 | 0.01580 | 0.01386 |
| 2026-06-15 | 46.28100 | -0.02163 | -0.02186 | 0.02127 | 0.01581 | 0.01394 |
| 2026-06-12 | 47.30400 | 0.02494 | 0.02463 | 0.02003 | 0.01535 | 0.01336 |
| 2026-06-11 | 46.15300 | -0.00022 | -0.00022 | 0.01818 | 0.01434 | 0.01374 |
| 2026-06-10 | 46.16300 | 0.02555 | 0.02523 | 0.01818 | 0.01472 | 0.01396 |
| 2026-06-09 | 45.01300 | 0.00750 | 0.00747 | 0.01531 | 0.01389 | 0.01313 |
| 2026-06-08 | 44.67800 | 0.00152 | 0.00152 | 0.01493 | 0.01374 | 0.01338 |
| 2026-06-05 | 44.61000 | 0.01115 | 0.01109 | 0.01494 | 0.01376 | 0.01374 |
| 2026-06-04 | 44.11800 | -0.03815 | -0.03890 | 0.01473 | 0.01346 | 0.01450 |
| 2026-06-03 | 45.86800 | -0.02550 | -0.02583 | 0.00939 | 0.01046 | 0.01265 |
| 2026-06-02 | 47.06800 | 0.00294 | 0.00294 | 0.00786 | 0.00872 | 0.01168 |
| 2026-06-01 | 46.93000 | -0.00168 | -0.00168 | 0.00809 | 0.00906 | 0.01169 |
| 2026-05-29 | 47.00900 | -0.00415 | -0.00416 | 0.00979 | 0.00907 | 0.01173 |
| 2026-05-28 | 47.20500 | -0.00476 | -0.00478 | 0.00973 | 0.01125 | 0.01352 |