PSX Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 211.68000 | 0.00513 | 0.00512 | 0.01186 | 0.01965 | 0.01866 |
| 2026-07-30 | 210.60000 | 0.01833 | 0.01816 | 0.01425 | 0.01963 | 0.01980 |
| 2026-07-29 | 206.81000 | 0.00466 | 0.00465 | 0.01525 | 0.02017 | 0.01984 |
| 2026-07-28 | 205.85000 | -0.00948 | -0.00952 | 0.01830 | 0.02199 | 0.02121 |
| 2026-07-27 | 207.82000 | 0.00508 | 0.00507 | 0.01826 | 0.02160 | 0.02104 |
| 2026-07-24 | 206.77000 | -0.00101 | -0.00102 | 0.02348 | 0.02170 | 0.02154 |
| 2026-07-23 | 206.98000 | -0.02095 | -0.02118 | 0.02390 | 0.02165 | 0.02161 |
| 2026-07-22 | 211.41000 | -0.00405 | -0.00406 | 0.02149 | 0.02093 | 0.02175 |
| 2026-07-21 | 212.27000 | 0.01662 | 0.01648 | 0.02357 | 0.02064 | 0.02169 |
| 2026-07-20 | 208.80000 | 0.00938 | 0.00933 | 0.02373 | 0.02061 | 0.02167 |
| 2026-07-17 | 206.86000 | 0.02752 | 0.02715 | 0.02390 | 0.02098 | 0.02168 |
| 2026-07-16 | 201.32000 | 0.02631 | 0.02597 | 0.02360 | 0.02232 | 0.02128 |
| 2026-07-15 | 196.16000 | -0.02626 | -0.02661 | 0.02399 | 0.02214 | 0.02093 |
| 2026-07-14 | 201.45000 | 0.01594 | 0.01581 | 0.02448 | 0.02288 | 0.02053 |
| 2026-07-13 | 198.29000 | 0.05272 | 0.05138 | 0.02448 | 0.02276 | 0.02048 |
| 2026-07-10 | 188.36000 | -0.00769 | -0.00772 | 0.02104 | 0.02067 | 0.01849 |
| 2026-07-09 | 189.82000 | 0.01070 | 0.01065 | 0.02031 | 0.02075 | 0.01839 |
| 2026-07-08 | 187.81000 | 0.05016 | 0.04894 | 0.02146 | 0.02153 | 0.01887 |
| 2026-07-07 | 178.84000 | 0.00852 | 0.00848 | 0.01658 | 0.01837 | 0.01705 |
| 2026-07-06 | 177.33000 | 0.00516 | 0.00514 | 0.01674 | 0.01825 | 0.01789 |
| 2026-07-02 | 176.42000 | 0.01100 | 0.01094 | 0.01722 | 0.01818 | 0.01810 |
| 2026-07-01 | 174.50000 | 0.03224 | 0.03173 | 0.02008 | 0.01820 | 0.01819 |
| 2026-06-30 | 169.05000 | -0.02873 | -0.02915 | 0.01711 | 0.01678 | 0.01794 |
| 2026-06-29 | 174.05000 | 0.01398 | 0.01389 | 0.01821 | 0.01670 | 0.01784 |
| 2026-06-26 | 171.65000 | -0.00064 | -0.00064 | 0.01766 | 0.01637 | 0.01767 |
| 2026-06-25 | 171.76000 | 0.01850 | 0.01833 | 0.01835 | 0.01664 | 0.01809 |
| 2026-06-24 | 168.64000 | -0.00998 | -0.01003 | 0.01790 | 0.01608 | 0.01774 |
| 2026-06-23 | 170.34000 | 0.01146 | 0.01139 | 0.01882 | 0.01660 | 0.01814 |
| 2026-06-22 | 168.41000 | 0.01366 | 0.01357 | 0.01798 | 0.01712 | 0.01836 |
| 2026-06-18 | 166.14000 | -0.00616 | -0.00618 | 0.01632 | 0.01784 | 0.01854 |