TPL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 397.82000 | 0.01804 | 0.01788 | 0.03243 | 0.02803 | 0.03323 |
| 2026-07-09 | 390.77000 | -0.00963 | -0.00968 | 0.03381 | 0.02818 | 0.03318 |
| 2026-07-08 | 394.57000 | -0.02033 | -0.02054 | 0.03385 | 0.02931 | 0.03314 |
| 2026-07-07 | 402.76000 | -0.00010 | -0.00010 | 0.03282 | 0.02912 | 0.03301 |
| 2026-07-06 | 402.80000 | -0.01081 | -0.01086 | 0.03263 | 0.03075 | 0.03311 |
| 2026-07-02 | 407.20000 | -0.01884 | -0.01902 | 0.03185 | 0.03065 | 0.03324 |
| 2026-07-01 | 415.02000 | -0.05169 | -0.05307 | 0.03054 | 0.03657 | 0.03320 |
| 2026-06-30 | 437.64000 | 0.04205 | 0.04119 | 0.02286 | 0.03387 | 0.03150 |
| 2026-06-29 | 419.98000 | 0.06112 | 0.05932 | 0.02859 | 0.03656 | 0.03079 |
| 2026-06-26 | 395.79000 | 0.01215 | 0.01207 | 0.02370 | 0.03444 | 0.02888 |
| 2026-06-25 | 391.04000 | 0.03570 | 0.03508 | 0.02458 | 0.03439 | 0.02964 |
| 2026-06-24 | 377.56000 | 0.02071 | 0.02050 | 0.02285 | 0.03354 | 0.02885 |
| 2026-06-23 | 369.90000 | 0.02434 | 0.02405 | 0.02386 | 0.03309 | 0.02887 |
| 2026-06-22 | 361.11000 | 0.01690 | 0.01676 | 0.02283 | 0.03267 | 0.02850 |
| 2026-06-18 | 355.11000 | 0.00178 | 0.00178 | 0.02348 | 0.03233 | 0.02950 |
| 2026-06-17 | 354.48000 | -0.00525 | -0.00526 | 0.02335 | 0.03282 | 0.02967 |
| 2026-06-16 | 356.35000 | -0.01772 | -0.01788 | 0.04106 | 0.03332 | 0.02967 |
| 2026-06-15 | 362.78000 | -0.04257 | -0.04350 | 0.04088 | 0.03320 | 0.02961 |
| 2026-06-12 | 378.91000 | 0.02533 | 0.02501 | 0.04357 | 0.03184 | 0.02893 |
| 2026-06-11 | 369.55000 | -0.01501 | -0.01512 | 0.04264 | 0.03128 | 0.02853 |
| 2026-06-10 | 375.18000 | -0.01814 | -0.01830 | 0.04260 | 0.03218 | 0.02881 |
| 2026-06-09 | 382.11000 | -0.03542 | -0.03606 | 0.04298 | 0.03198 | 0.02875 |
| 2026-06-08 | 396.14000 | 0.01629 | 0.01616 | 0.04153 | 0.03138 | 0.02812 |
| 2026-06-05 | 389.79000 | -0.04165 | -0.04254 | 0.04138 | 0.03127 | 0.02789 |
| 2026-06-04 | 406.73000 | -0.00007 | -0.00007 | 0.03917 | 0.03187 | 0.02692 |
| 2026-06-03 | 406.76000 | 0.09692 | 0.09251 | 0.03961 | 0.03230 | 0.02694 |
| 2026-06-02 | 370.82000 | 0.00703 | 0.00701 | 0.02565 | 0.02325 | 0.02024 |
| 2026-06-01 | 368.23000 | -0.06160 | -0.06357 | 0.02551 | 0.02304 | 0.02106 |
| 2026-05-29 | 392.40000 | -0.02074 | -0.02096 | 0.01515 | 0.01940 | 0.01790 |
| 2026-05-28 | 400.71000 | -0.01174 | -0.01181 | 0.01302 | 0.01940 | 0.01807 |