TPL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 511.75000 | -0.02016 | -0.02037 | 0.01406 | 0.01722 | 0.02863 |
| 2026-03-26 | 522.28000 | -0.01523 | -0.01535 | 0.01292 | 0.01738 | 0.02826 |
| 2026-03-25 | 530.36000 | -0.00915 | -0.00920 | 0.01218 | 0.01696 | 0.02817 |
| 2026-03-24 | 535.26000 | 0.01400 | 0.01390 | 0.01177 | 0.01944 | 0.03002 |
| 2026-03-23 | 527.87000 | 0.01629 | 0.01616 | 0.01622 | 0.02298 | 0.03008 |
| 2026-03-20 | 519.41000 | -0.02462 | -0.02493 | 0.01799 | 0.02277 | 0.03123 |
| 2026-03-19 | 532.52000 | 0.00460 | 0.00459 | 0.01593 | 0.02250 | 0.03055 |
| 2026-03-18 | 530.08000 | 0.00170 | 0.00170 | 0.01784 | 0.03085 | 0.03062 |
| 2026-03-17 | 529.18000 | 0.00435 | 0.00434 | 0.01948 | 0.03124 | 0.03068 |
| 2026-03-16 | 526.89000 | -0.00798 | -0.00802 | 0.02001 | 0.03169 | 0.03192 |
| 2026-03-13 | 531.13000 | 0.00408 | 0.00408 | 0.02033 | 0.03258 | 0.03208 |
| 2026-03-12 | 528.97000 | 0.00789 | 0.00786 | 0.02143 | 0.03277 | 0.03220 |
| 2026-03-11 | 524.83000 | 0.00782 | 0.00779 | 0.02137 | 0.03297 | 0.03229 |
| 2026-03-10 | 520.76000 | -0.03525 | -0.03589 | 0.02543 | 0.03525 | 0.03227 |
| 2026-03-09 | 539.79000 | 0.02811 | 0.02772 | 0.02832 | 0.03303 | 0.03137 |
| 2026-03-06 | 525.03000 | 0.00329 | 0.00328 | 0.02739 | 0.03412 | 0.03134 |
| 2026-03-05 | 523.31000 | -0.02388 | -0.02417 | 0.02824 | 0.03433 | 0.03141 |
| 2026-03-04 | 536.11000 | 0.02381 | 0.02353 | 0.03808 | 0.03270 | 0.03141 |
| 2026-03-03 | 523.64000 | -0.01403 | -0.01413 | 0.03830 | 0.03318 | 0.03244 |
| 2026-03-02 | 531.09000 | 0.01413 | 0.01403 | 0.03826 | 0.03460 | 0.03199 |
| 2026-02-27 | 523.69000 | 0.02293 | 0.02267 | 0.03921 | 0.03545 | 0.03200 |
| 2026-02-26 | 511.95000 | 0.00437 | 0.00437 | 0.04031 | 0.03585 | 0.03197 |
| 2026-02-25 | 509.72000 | -0.04069 | -0.04154 | 0.03990 | 0.03574 | 0.03214 |
| 2026-02-24 | 531.34000 | 0.05788 | 0.05626 | 0.03482 | 0.03285 | 0.03053 |
| 2026-02-23 | 502.27000 | 0.00593 | 0.00591 | 0.03416 | 0.03282 | 0.02974 |
| 2026-02-20 | 499.31000 | 0.02739 | 0.02702 | 0.03376 | 0.03288 | 0.03141 |
| 2026-02-19 | 486.00000 | 0.10402 | 0.09896 | 0.03603 | 0.03310 | 0.03336 |
| 2026-02-18 | 440.21000 | 0.03353 | 0.03298 | 0.02789 | 0.02847 | 0.02993 |
| 2026-02-17 | 425.93000 | -0.01364 | -0.01373 | 0.02919 | 0.02973 | 0.02980 |
| 2026-02-13 | 431.82000 | 0.05084 | 0.04959 | 0.03260 | 0.02915 | 0.02972 |