TPL Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 393.00000 | -0.02073 | -0.02095 | 0.01515 | 0.01939 | 0.01789 |
| 2026-05-28 | 401.32000 | -0.01175 | -0.01182 | 0.01301 | 0.01940 | 0.01807 |
| 2026-05-27 | 406.09000 | 0.01500 | 0.01489 | 0.01807 | 0.01998 | 0.01812 |
| 2026-05-26 | 400.09000 | -0.00483 | -0.00484 | 0.01744 | 0.01966 | 0.01798 |
| 2026-05-22 | 402.03000 | 0.01272 | 0.01264 | 0.01864 | 0.01966 | 0.01826 |
| 2026-05-21 | 396.98000 | -0.01379 | -0.01388 | 0.01872 | 0.01928 | 0.02352 |
| 2026-05-20 | 402.53000 | 0.02017 | 0.01997 | 0.02436 | 0.01918 | 0.03924 |
| 2026-05-19 | 394.57000 | 0.02059 | 0.02038 | 0.02355 | 0.01844 | 0.03899 |
| 2026-05-18 | 386.61000 | 0.00374 | 0.00373 | 0.02131 | 0.01767 | 0.03873 |
| 2026-05-15 | 385.17000 | -0.00857 | -0.00861 | 0.02095 | 0.01919 | 0.03880 |
| 2026-05-14 | 388.50000 | 0.00515 | 0.00514 | 0.02119 | 0.01919 | 0.03890 |
| 2026-05-13 | 386.51000 | -0.03707 | -0.03778 | 0.02177 | 0.01995 | 0.04109 |
| 2026-05-12 | 401.39000 | -0.00308 | -0.00308 | 0.02188 | 0.01856 | 0.04085 |
| 2026-05-11 | 402.63000 | 0.02139 | 0.02116 | 0.02192 | 0.01868 | 0.04373 |
| 2026-05-08 | 394.20000 | -0.01223 | -0.01230 | 0.01947 | 0.01841 | 0.04343 |
| 2026-05-07 | 399.08000 | -0.04924 | -0.05050 | 0.01972 | 0.02597 | 0.04345 |
| 2026-05-06 | 419.75000 | -0.02484 | -0.02515 | 0.01355 | 0.04548 | 0.04275 |
| 2026-05-05 | 430.44000 | -0.00552 | -0.00554 | 0.01164 | 0.04519 | 0.04281 |
| 2026-05-04 | 432.83000 | -0.00182 | -0.00182 | 0.01183 | 0.04519 | 0.04301 |
| 2026-05-01 | 433.62000 | -0.02265 | -0.02291 | 0.01494 | 0.04528 | 0.04314 |
| 2026-04-30 | 443.67000 | 0.01057 | 0.01051 | 0.01276 | 0.04506 | 0.04308 |
| 2026-04-29 | 439.03000 | 0.01887 | 0.01869 | 0.01378 | 0.04821 | 0.04299 |
| 2026-04-28 | 430.90000 | -0.01373 | -0.01383 | 0.01321 | 0.04813 | 0.04279 |
| 2026-04-27 | 436.90000 | -0.00458 | -0.00459 | 0.01281 | 0.05188 | 0.04277 |
| 2026-04-24 | 438.91000 | -0.00055 | -0.00055 | 0.01284 | 0.05195 | 0.04281 |
| 2026-04-23 | 439.15000 | -0.00080 | -0.00080 | 0.02646 | 0.05193 | 0.04287 |
| 2026-04-22 | 439.50000 | 0.00407 | 0.00406 | 0.06465 | 0.05189 | 0.04294 |
| 2026-04-21 | 437.72000 | 0.00667 | 0.00665 | 0.06462 | 0.05208 | 0.04324 |
| 2026-04-20 | 434.82000 | 0.02896 | 0.02855 | 0.06456 | 0.05227 | 0.04364 |
| 2026-04-17 | 422.58000 | -0.00866 | -0.00869 | 0.06382 | 0.05162 | 0.04319 |