VLO Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 403.28000 | 0.01572 | 0.01559 | 0.01691 | 0.01626 | 0.01875 |
| 2026-09-15 | 397.04000 | 0.03679 | 0.03613 | 0.01683 | 0.01614 | 0.01873 |
| 2026-09-14 | 382.95000 | -0.01913 | -0.01932 | 0.01457 | 0.01478 | 0.01855 |
| 2026-09-11 | 390.42000 | 0.01295 | 0.01286 | 0.01098 | 0.01377 | 0.01788 |
| 2026-09-10 | 385.43000 | -0.00905 | -0.00909 | 0.01208 | 0.01540 | 0.01850 |
| 2026-09-09 | 388.95000 | 0.01593 | 0.01581 | 0.01046 | 0.01508 | 0.01820 |
| 2026-09-08 | 382.85000 | 0.03272 | 0.03220 | 0.01396 | 0.01560 | 0.01890 |
| 2026-09-04 | 370.72000 | 0.00008 | 0.00008 | 0.01265 | 0.01789 | 0.01833 |
| 2026-09-03 | 370.69000 | 0.01257 | 0.01249 | 0.01329 | 0.01871 | 0.01852 |
| 2026-09-02 | 366.09000 | 0.01133 | 0.01126 | 0.01486 | 0.01878 | 0.01903 |
| 2026-09-01 | 361.99000 | 0.00855 | 0.00852 | 0.01555 | 0.01996 | 0.01928 |
| 2026-08-31 | 358.92000 | 0.01862 | 0.01845 | 0.01554 | 0.01998 | 0.01926 |
| 2026-08-28 | 352.36000 | 0.01665 | 0.01651 | 0.01529 | 0.02056 | 0.01914 |
| 2026-08-27 | 346.59000 | -0.00414 | -0.00415 | 0.01464 | 0.02041 | 0.01962 |
| 2026-08-26 | 348.03000 | 0.02238 | 0.02214 | 0.01848 | 0.02122 | 0.01990 |
| 2026-08-25 | 340.41000 | -0.01616 | -0.01629 | 0.01821 | 0.02094 | 0.02066 |
| 2026-08-24 | 346.00000 | -0.00820 | -0.00823 | 0.01785 | 0.02117 | 0.02046 |
| 2026-08-21 | 348.86000 | 0.02152 | 0.02129 | 0.02155 | 0.02089 | 0.02201 |
| 2026-08-20 | 341.51000 | -0.01372 | -0.01381 | 0.02354 | 0.02092 | 0.02191 |
| 2026-08-19 | 346.26000 | -0.01083 | -0.01089 | 0.02211 | 0.02117 | 0.02170 |
| 2026-08-18 | 350.05000 | 0.00824 | 0.00820 | 0.02349 | 0.02124 | 0.02354 |
| 2026-08-17 | 347.19000 | 0.01616 | 0.01603 | 0.02362 | 0.02123 | 0.02396 |
| 2026-08-14 | 341.67000 | -0.00365 | -0.00365 | 0.02530 | 0.02113 | 0.02392 |
| 2026-08-13 | 342.92000 | 0.03849 | 0.03777 | 0.02493 | 0.02178 | 0.02397 |
| 2026-08-12 | 330.21000 | 0.01942 | 0.01923 | 0.02448 | 0.02103 | 0.02381 |
| 2026-08-11 | 323.92000 | 0.02848 | 0.02808 | 0.02424 | 0.02223 | 0.02434 |
| 2026-08-10 | 314.95000 | 0.05578 | 0.05428 | 0.02468 | 0.02179 | 0.02429 |
| 2026-08-07 | 298.31000 | -0.01545 | -0.01557 | 0.01739 | 0.02157 | 0.02267 |
| 2026-08-06 | 302.99000 | 0.00198 | 0.00198 | 0.01689 | 0.02115 | 0.02376 |
| 2026-08-05 | 302.39000 | -0.02054 | -0.02075 | 0.01778 | 0.02126 | 0.02386 |