VLO Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 280.69000 | -0.00199 | -0.00199 | 0.02539 | 0.02609 | 0.02303 |
| 2026-07-09 | 281.25000 | -0.00576 | -0.00578 | 0.02806 | 0.02618 | 0.02306 |
| 2026-07-08 | 282.88000 | 0.06258 | 0.06070 | 0.02801 | 0.02659 | 0.02353 |
| 2026-07-07 | 266.22000 | -0.01517 | -0.01528 | 0.02316 | 0.02315 | 0.02137 |
| 2026-07-06 | 270.32000 | 0.00956 | 0.00952 | 0.02244 | 0.02302 | 0.02300 |
| 2026-07-02 | 267.76000 | -0.00624 | -0.00625 | 0.02413 | 0.02311 | 0.02390 |
| 2026-07-01 | 269.44000 | 0.03456 | 0.03397 | 0.02533 | 0.02316 | 0.02401 |
| 2026-06-30 | 260.44000 | -0.02208 | -0.02233 | 0.02466 | 0.02246 | 0.02386 |
| 2026-06-29 | 266.32000 | 0.02680 | 0.02644 | 0.02835 | 0.02264 | 0.02377 |
| 2026-06-26 | 259.37000 | 0.01690 | 0.01676 | 0.02737 | 0.02204 | 0.02336 |
| 2026-06-25 | 255.06000 | 0.05210 | 0.05079 | 0.02699 | 0.02211 | 0.02333 |
| 2026-06-24 | 242.43000 | -0.00513 | -0.00514 | 0.02121 | 0.01906 | 0.02138 |
| 2026-06-23 | 243.68000 | -0.00041 | -0.00041 | 0.02164 | 0.01970 | 0.02203 |
| 2026-06-22 | 243.78000 | 0.03165 | 0.03116 | 0.02217 | 0.02047 | 0.02230 |
| 2026-06-18 | 236.30000 | -0.01447 | -0.01458 | 0.01824 | 0.02169 | 0.02157 |
| 2026-06-17 | 239.77000 | -0.01786 | -0.01802 | 0.01814 | 0.02265 | 0.02483 |
| 2026-06-16 | 244.13000 | -0.01226 | -0.01234 | 0.01892 | 0.02283 | 0.02469 |
| 2026-06-15 | 247.16000 | -0.04450 | -0.04552 | 0.02067 | 0.02387 | 0.02485 |
| 2026-06-12 | 258.67000 | 0.01201 | 0.01194 | 0.01658 | 0.02195 | 0.02373 |
| 2026-06-11 | 255.60000 | -0.00926 | -0.00931 | 0.01650 | 0.02185 | 0.02365 |
| 2026-06-10 | 257.99000 | 0.01659 | 0.01645 | 0.01630 | 0.02194 | 0.02490 |
| 2026-06-09 | 253.78000 | -0.01784 | -0.01800 | 0.01632 | 0.02173 | 0.02479 |
| 2026-06-08 | 258.39000 | 0.01005 | 0.01000 | 0.01708 | 0.02206 | 0.02453 |
| 2026-06-05 | 255.82000 | -0.01171 | -0.01177 | 0.01812 | 0.02231 | 0.02451 |
| 2026-06-04 | 258.85000 | -0.00994 | -0.00999 | 0.02421 | 0.02204 | 0.02437 |
| 2026-06-03 | 261.45000 | 0.01235 | 0.01228 | 0.02669 | 0.02733 | 0.02424 |
| 2026-06-02 | 258.26000 | 0.02273 | 0.02248 | 0.02688 | 0.02725 | 0.02470 |
| 2026-06-01 | 252.52000 | 0.03145 | 0.03097 | 0.02773 | 0.02712 | 0.02451 |
| 2026-05-29 | 244.82000 | -0.00012 | -0.00012 | 0.02699 | 0.02670 | 0.02818 |
| 2026-05-28 | 244.85000 | 0.01877 | 0.01859 | 0.02700 | 0.02674 | 0.02863 |