VLO Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 244.82000 | -0.00012 | -0.00012 | 0.02699 | 0.02670 | 0.02818 |
| 2026-05-28 | 244.85000 | 0.01877 | 0.01859 | 0.02700 | 0.02674 | 0.02863 |
| 2026-05-27 | 240.34000 | -0.00460 | -0.00461 | 0.02649 | 0.02836 | 0.02846 |
| 2026-05-26 | 241.45000 | -0.02231 | -0.02256 | 0.02649 | 0.02839 | 0.02890 |
| 2026-05-22 | 246.96000 | 0.02435 | 0.02406 | 0.02710 | 0.02790 | 0.02868 |
| 2026-05-21 | 241.09000 | -0.04545 | -0.04652 | 0.02676 | 0.02749 | 0.02849 |
| 2026-05-20 | 252.57000 | -0.03371 | -0.03429 | 0.02070 | 0.02507 | 0.02733 |
| 2026-05-19 | 261.38000 | 0.01586 | 0.01573 | 0.02929 | 0.02340 | 0.02807 |
| 2026-05-18 | 257.30000 | 0.03106 | 0.03058 | 0.02902 | 0.02398 | 0.02825 |
| 2026-05-15 | 249.55000 | 0.02438 | 0.02409 | 0.02800 | 0.02335 | 0.02774 |
| 2026-05-14 | 243.61000 | 0.00272 | 0.00271 | 0.02774 | 0.02945 | 0.02746 |
| 2026-05-13 | 242.95000 | -0.01220 | -0.01227 | 0.02781 | 0.03009 | 0.02779 |
| 2026-05-12 | 245.95000 | -0.00409 | -0.00410 | 0.03132 | 0.02993 | 0.02780 |
| 2026-05-11 | 246.96000 | 0.02934 | 0.02892 | 0.03126 | 0.03063 | 0.02794 |
| 2026-05-08 | 239.92000 | 0.01994 | 0.01974 | 0.03015 | 0.03009 | 0.02779 |
| 2026-05-07 | 235.23000 | -0.00144 | -0.00144 | 0.02963 | 0.02996 | 0.02948 |
| 2026-05-06 | 235.57000 | -0.06612 | -0.06841 | 0.02964 | 0.03028 | 0.03001 |
| 2026-05-05 | 252.25000 | 0.00723 | 0.00720 | 0.01691 | 0.02816 | 0.02731 |
| 2026-05-04 | 250.44000 | 0.01929 | 0.01911 | 0.01835 | 0.02861 | 0.02739 |
| 2026-05-01 | 245.70000 | -0.02263 | -0.02289 | 0.01812 | 0.02833 | 0.02725 |
| 2026-04-30 | 251.39000 | 0.00512 | 0.00510 | 0.03209 | 0.02786 | 0.02700 |
| 2026-04-29 | 250.11000 | 0.04592 | 0.04489 | 0.03297 | 0.02841 | 0.02704 |
| 2026-04-28 | 239.13000 | 0.00848 | 0.00844 | 0.03016 | 0.02658 | 0.02593 |
| 2026-04-27 | 237.12000 | 0.01018 | 0.01013 | 0.03139 | 0.02663 | 0.02593 |
| 2026-04-24 | 234.73000 | 0.00864 | 0.00860 | 0.03155 | 0.02721 | 0.02622 |
| 2026-04-23 | 232.72000 | -0.00227 | -0.00227 | 0.03188 | 0.03017 | 0.02644 |
| 2026-04-22 | 233.25000 | 0.00413 | 0.00412 | 0.03242 | 0.03092 | 0.02877 |
| 2026-04-21 | 232.29000 | 0.03144 | 0.03095 | 0.03538 | 0.03121 | 0.02877 |
| 2026-04-20 | 225.21000 | 0.01177 | 0.01170 | 0.03457 | 0.03035 | 0.02924 |
| 2026-04-17 | 222.59000 | -0.07485 | -0.07780 | 0.03426 | 0.03018 | 0.02929 |