VLO Chart (Member of XLE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 254.32000 | 0.02491 | 0.02460 | 0.02329 | 0.02721 | 0.02328 |
| 2026-03-26 | 248.14000 | 0.05799 | 0.05637 | 0.02467 | 0.02705 | 0.02438 |
| 2026-03-25 | 234.54000 | -0.02982 | -0.03028 | 0.01811 | 0.02491 | 0.02271 |
| 2026-03-24 | 241.75000 | 0.01837 | 0.01820 | 0.02314 | 0.02330 | 0.02188 |
| 2026-03-23 | 237.39000 | -0.01030 | -0.01035 | 0.02305 | 0.02321 | 0.02187 |
| 2026-03-20 | 239.86000 | -0.00913 | -0.00917 | 0.02727 | 0.02355 | 0.02271 |
| 2026-03-19 | 242.07000 | 0.01514 | 0.01503 | 0.02770 | 0.02317 | 0.02275 |
| 2026-03-18 | 238.46000 | 0.01060 | 0.01054 | 0.02758 | 0.02325 | 0.02298 |
| 2026-03-17 | 235.96000 | 0.01458 | 0.01447 | 0.02918 | 0.02326 | 0.02526 |
| 2026-03-16 | 232.57000 | 0.00859 | 0.00855 | 0.02914 | 0.02378 | 0.02540 |
| 2026-03-13 | 230.59000 | -0.02214 | -0.02239 | 0.03191 | 0.02386 | 0.02553 |
| 2026-03-12 | 235.81000 | 0.02060 | 0.02039 | 0.02977 | 0.02485 | 0.02508 |
| 2026-03-11 | 231.05000 | 0.06465 | 0.06264 | 0.02978 | 0.02489 | 0.02498 |
| 2026-03-10 | 217.02000 | 0.00495 | 0.00494 | 0.02465 | 0.02144 | 0.02280 |
| 2026-03-09 | 215.95000 | -0.03864 | -0.03941 | 0.02462 | 0.02156 | 0.02330 |
| 2026-03-06 | 224.63000 | -0.01491 | -0.01502 | 0.02038 | 0.02086 | 0.02177 |
| 2026-03-05 | 228.03000 | 0.01077 | 0.01071 | 0.01828 | 0.02063 | 0.02154 |
| 2026-03-04 | 225.60000 | 0.03624 | 0.03560 | 0.01886 | 0.02105 | 0.02164 |
| 2026-03-03 | 217.71000 | 0.01303 | 0.01294 | 0.01699 | 0.02386 | 0.02095 |
| 2026-03-02 | 214.91000 | 0.05019 | 0.04897 | 0.01854 | 0.02413 | 0.02102 |
| 2026-02-27 | 204.64000 | 0.00417 | 0.00416 | 0.01212 | 0.02237 | 0.01950 |
| 2026-02-26 | 203.79000 | 0.02079 | 0.02057 | 0.01725 | 0.02260 | 0.01994 |
| 2026-02-25 | 199.64000 | 0.00156 | 0.00155 | 0.01743 | 0.02232 | 0.01975 |
| 2026-02-24 | 199.33000 | 0.00983 | 0.00978 | 0.01767 | 0.02236 | 0.02074 |
| 2026-02-23 | 197.39000 | -0.01679 | -0.01693 | 0.01731 | 0.02300 | 0.02163 |
| 2026-02-20 | 200.76000 | 0.00763 | 0.00760 | 0.02165 | 0.02253 | 0.02245 |
| 2026-02-19 | 199.24000 | -0.00110 | -0.00110 | 0.02202 | 0.02264 | 0.02301 |
| 2026-02-18 | 199.46000 | 0.01074 | 0.01069 | 0.02333 | 0.02287 | 0.02319 |
| 2026-02-17 | 197.34000 | -0.01414 | -0.01424 | 0.03022 | 0.02283 | 0.02787 |
| 2026-02-13 | 200.17000 | 0.01656 | 0.01642 | 0.02965 | 0.02256 | 0.02765 |