Home Hypothese Methode Indices Stocks Volas Impressum

WMB Chart (Member of XLE)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1670.90000-0.01019-0.010240.014400.017640.01785
2026-09-1571.63000-0.00445-0.004460.014460.018400.01796
2026-09-1471.95000-0.01235-0.012430.016000.019080.01818
2026-09-1172.850000.007680.007650.015650.020100.01808
2026-09-1072.29500-0.03100-0.031490.015350.020120.01813
2026-09-0974.60800-0.00897-0.009010.018140.019190.01705
2026-09-0875.283000.022660.022410.017490.019040.01705
2026-09-0473.615000.001350.001350.016600.018930.01862
2026-09-0373.51600-0.01477-0.014880.017980.019550.01887
2026-09-0274.61800-0.00094-0.000940.018830.019180.01876
2026-09-0174.688000.002400.002400.020830.019160.01896
2026-08-3174.509000.017910.017750.022020.019370.01908
2026-08-2873.19800-0.00620-0.006220.022640.019490.01890
2026-08-2773.65500-0.00296-0.002970.024580.019470.01916
2026-08-2673.874000.046850.045780.024780.019520.01917
2026-08-2570.568000.001560.001560.020470.016720.01749
2026-08-2470.458000.006800.006780.020610.016850.01795
2026-08-2169.98200-0.01660-0.016730.021630.019460.01791
2026-08-2071.16300-0.02130-0.021530.021850.019460.01771
2026-08-1972.71200-0.02515-0.025470.020530.019110.01732
2026-08-1874.588000.022870.022620.018130.018510.01670
2026-08-1772.92000-0.02328-0.023550.017460.017980.01713
2026-08-1474.658000.029580.029150.016200.017280.01655
2026-08-1372.51300-0.00897-0.009010.013950.016480.01570
2026-08-1273.169000.019220.019040.013470.016420.01610
2026-08-1171.789000.006410.006390.012590.016380.01577
2026-08-1071.332000.020600.020390.013060.017050.01701
2026-08-0769.89200-0.01896-0.019150.017820.016260.01652
2026-08-0671.24300-0.00069-0.000690.017630.015840.01684
2026-08-0571.292000.004200.004190.018220.015870.01684