Home Hypothese Methode Indices Stocks Volas Impressum

AMP Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-27436.81000-0.02530-0.025630.012230.012440.01691
2026-03-26448.15000-0.00828-0.008310.008750.013470.01771
2026-03-25451.890000.008300.008270.011520.014310.01894
2026-03-24448.170000.011880.011810.011750.015480.02175
2026-03-23442.910000.009040.009000.011050.016540.02149
2026-03-20438.940000.011240.011180.010060.018330.02166
2026-03-19434.060000.003510.003510.008650.018010.02152
2026-03-18432.54000-0.01233-0.012410.009510.017980.02244
2026-03-17437.94000-0.00246-0.002460.010450.018650.02242
2026-03-16439.02000-0.00692-0.006950.011270.018720.02260
2026-03-13442.080000.004070.004060.012780.019090.02281
2026-03-12440.29000-0.02308-0.023350.015120.020660.02438
2026-03-11450.69000-0.01199-0.012060.016680.021720.02414
2026-03-10456.16000-0.01153-0.011600.019170.025330.02408
2026-03-09461.48000-0.00734-0.007360.020890.025340.02410
2026-03-06464.89000-0.01692-0.017060.024450.025850.02438
2026-03-05472.890000.008490.008450.023830.025900.02431
2026-03-04468.910000.006940.006910.023880.026910.02465
2026-03-03465.68000-0.02030-0.020510.024670.026750.02527
2026-03-02475.330000.011080.011020.023960.026760.02506
2026-02-27470.12000-0.03462-0.035240.024100.026760.02495
2026-02-26486.980000.018250.018090.024770.027770.02461
2026-02-25478.250000.025760.025430.026790.027420.02490
2026-02-24466.240000.027460.027090.030040.026650.02439
2026-02-23453.78000-0.03797-0.038710.026670.025830.02384
2026-02-20471.69000-0.00157-0.001570.027330.024950.02301
2026-02-19472.43000-0.01122-0.011280.027140.025090.02337
2026-02-18477.790000.019220.019040.030350.025640.02335
2026-02-17468.78000-0.01032-0.010380.028730.026120.02369
2026-02-13473.670000.013630.013540.029550.026110.02368