AJG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 249.42000 | -0.02745 | -0.02783 | 0.02853 | 0.02466 | 0.02576 |
| 2026-07-30 | 256.46000 | -0.04630 | -0.04740 | 0.02717 | 0.02641 | 0.02503 |
| 2026-07-29 | 268.91000 | 0.01357 | 0.01348 | 0.02304 | 0.02496 | 0.02296 |
| 2026-07-28 | 265.31000 | 0.04717 | 0.04609 | 0.02507 | 0.02494 | 0.02324 |
| 2026-07-27 | 253.36000 | 0.02256 | 0.02231 | 0.02226 | 0.02325 | 0.02218 |
| 2026-07-24 | 247.77000 | 0.02296 | 0.02270 | 0.02360 | 0.02400 | 0.02192 |
| 2026-07-23 | 242.21000 | -0.00120 | -0.00120 | 0.02194 | 0.02406 | 0.02173 |
| 2026-07-22 | 242.50000 | -0.02304 | -0.02331 | 0.02199 | 0.02435 | 0.02193 |
| 2026-07-21 | 248.22000 | -0.02145 | -0.02168 | 0.02139 | 0.02399 | 0.02168 |
| 2026-07-20 | 253.66000 | -0.00095 | -0.00095 | 0.02126 | 0.02411 | 0.02148 |
| 2026-07-17 | 253.90000 | -0.00793 | -0.00796 | 0.02161 | 0.02436 | 0.02235 |
| 2026-07-16 | 255.93000 | 0.03293 | 0.03240 | 0.02668 | 0.02413 | 0.02259 |
| 2026-07-15 | 247.77000 | -0.02387 | -0.02416 | 0.02800 | 0.02351 | 0.02214 |
| 2026-07-14 | 253.83000 | -0.02833 | -0.02874 | 0.02568 | 0.02289 | 0.02162 |
| 2026-07-13 | 261.23000 | 0.03216 | 0.03166 | 0.02179 | 0.02168 | 0.02071 |
| 2026-07-10 | 253.09000 | -0.00264 | -0.00264 | 0.02228 | 0.02100 | 0.02031 |
| 2026-07-09 | 253.76000 | -0.01111 | -0.01117 | 0.02344 | 0.02093 | 0.02036 |
| 2026-07-08 | 256.61000 | 0.00762 | 0.00759 | 0.02180 | 0.02063 | 0.02017 |
| 2026-07-07 | 254.67000 | 0.01962 | 0.01943 | 0.02193 | 0.02145 | 0.02052 |
| 2026-07-06 | 249.77000 | -0.01058 | -0.01063 | 0.02585 | 0.02174 | 0.02050 |
| 2026-07-02 | 252.44000 | 0.05328 | 0.05191 | 0.02572 | 0.02240 | 0.02027 |
| 2026-07-01 | 239.67000 | 0.04400 | 0.04305 | 0.02257 | 0.02101 | 0.01894 |
| 2026-06-30 | 229.57000 | 0.01079 | 0.01073 | 0.01954 | 0.01937 | 0.01845 |
| 2026-06-29 | 227.12000 | 0.00491 | 0.00490 | 0.02041 | 0.01981 | 0.01846 |
| 2026-06-26 | 226.01000 | 0.03741 | 0.03673 | 0.02086 | 0.02005 | 0.01899 |
| 2026-06-25 | 217.86000 | -0.01314 | -0.01322 | 0.01707 | 0.01870 | 0.01899 |
| 2026-06-24 | 220.76000 | 0.02308 | 0.02282 | 0.01709 | 0.01841 | 0.01881 |
| 2026-06-23 | 215.78000 | 0.03205 | 0.03154 | 0.01686 | 0.01794 | 0.01848 |
| 2026-06-22 | 209.08000 | -0.02326 | -0.02354 | 0.01399 | 0.01692 | 0.01794 |
| 2026-06-18 | 214.06000 | -0.00939 | -0.00944 | 0.01504 | 0.01637 | 0.01782 |