AJG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 253.09000 | -0.00264 | -0.00264 | 0.02228 | 0.02100 | 0.02031 |
| 2026-07-09 | 253.76000 | -0.01111 | -0.01117 | 0.02344 | 0.02093 | 0.02036 |
| 2026-07-08 | 256.61000 | 0.00762 | 0.00759 | 0.02180 | 0.02063 | 0.02017 |
| 2026-07-07 | 254.67000 | 0.01962 | 0.01943 | 0.02193 | 0.02145 | 0.02052 |
| 2026-07-06 | 249.77000 | -0.01058 | -0.01063 | 0.02585 | 0.02174 | 0.02050 |
| 2026-07-02 | 252.44000 | 0.05328 | 0.05191 | 0.02572 | 0.02240 | 0.02027 |
| 2026-07-01 | 239.67000 | 0.04400 | 0.04305 | 0.02257 | 0.02101 | 0.01894 |
| 2026-06-30 | 229.57000 | 0.01079 | 0.01073 | 0.01954 | 0.01937 | 0.01845 |
| 2026-06-29 | 227.12000 | 0.00491 | 0.00490 | 0.02041 | 0.01981 | 0.01846 |
| 2026-06-26 | 226.01000 | 0.03741 | 0.03673 | 0.02086 | 0.02005 | 0.01899 |
| 2026-06-25 | 217.86000 | -0.01314 | -0.01322 | 0.01707 | 0.01870 | 0.01899 |
| 2026-06-24 | 220.76000 | 0.02308 | 0.02282 | 0.01709 | 0.01841 | 0.01881 |
| 2026-06-23 | 215.78000 | 0.03205 | 0.03154 | 0.01686 | 0.01794 | 0.01848 |
| 2026-06-22 | 209.08000 | -0.02326 | -0.02354 | 0.01399 | 0.01692 | 0.01794 |
| 2026-06-18 | 214.06000 | -0.00939 | -0.00944 | 0.01504 | 0.01637 | 0.01782 |
| 2026-06-17 | 216.09000 | 0.00088 | 0.00088 | 0.01886 | 0.01613 | 0.01968 |
| 2026-06-16 | 215.90000 | 0.00074 | 0.00074 | 0.02017 | 0.01681 | 0.01973 |
| 2026-06-15 | 215.74000 | -0.01349 | -0.01358 | 0.02024 | 0.01835 | 0.01977 |
| 2026-06-12 | 218.69000 | -0.01000 | -0.01005 | 0.01996 | 0.01794 | 0.01960 |
| 2026-06-11 | 220.90000 | 0.00345 | 0.00345 | 0.01972 | 0.01833 | 0.02015 |
| 2026-06-10 | 220.14000 | 0.01424 | 0.01414 | 0.01991 | 0.01992 | 0.02021 |
| 2026-06-09 | 217.05000 | 0.02132 | 0.02109 | 0.02025 | 0.01997 | 0.02012 |
| 2026-06-08 | 212.52000 | -0.01675 | -0.01689 | 0.01980 | 0.01963 | 0.01974 |
| 2026-06-05 | 216.14000 | 0.02777 | 0.02739 | 0.01936 | 0.01954 | 0.01978 |
| 2026-06-04 | 210.30000 | 0.04197 | 0.04111 | 0.01837 | 0.01941 | 0.01911 |
| 2026-06-03 | 201.83000 | -0.01590 | -0.01602 | 0.01279 | 0.02006 | 0.01746 |
| 2026-06-02 | 205.09000 | -0.00161 | -0.00161 | 0.01307 | 0.01978 | 0.01738 |
| 2026-06-01 | 205.42000 | 0.02485 | 0.02454 | 0.01731 | 0.01981 | 0.01747 |
| 2026-05-29 | 200.44000 | -0.00762 | -0.00765 | 0.01594 | 0.01905 | 0.01677 |
| 2026-05-28 | 201.98000 | -0.00099 | -0.00099 | 0.01769 | 0.01979 | 0.01681 |