AIZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 278.89000 | -0.00111 | -0.00111 | 0.00948 | 0.00924 | 0.01111 |
| 2026-07-09 | 279.20000 | 0.00421 | 0.00420 | 0.01092 | 0.01026 | 0.01162 |
| 2026-07-08 | 278.03000 | -0.00743 | -0.00745 | 0.01149 | 0.01048 | 0.01162 |
| 2026-07-07 | 280.11000 | 0.00297 | 0.00297 | 0.01097 | 0.01131 | 0.01152 |
| 2026-07-06 | 279.28000 | -0.00072 | -0.00072 | 0.01089 | 0.01199 | 0.01156 |
| 2026-07-02 | 279.48000 | 0.01948 | 0.01929 | 0.01179 | 0.01201 | 0.01156 |
| 2026-07-01 | 274.14000 | 0.02089 | 0.02068 | 0.01089 | 0.01167 | 0.01127 |
| 2026-06-30 | 268.53000 | 0.00205 | 0.00205 | 0.00941 | 0.01114 | 0.01094 |
| 2026-06-29 | 267.98000 | 0.01343 | 0.01334 | 0.00987 | 0.01118 | 0.01099 |
| 2026-06-26 | 264.43000 | 0.01404 | 0.01394 | 0.00948 | 0.01097 | 0.01294 |
| 2026-06-25 | 260.77000 | -0.01156 | -0.01163 | 0.00862 | 0.01174 | 0.01282 |
| 2026-06-24 | 263.82000 | -0.00558 | -0.00559 | 0.01015 | 0.01200 | 0.01259 |
| 2026-06-23 | 265.30000 | 0.01422 | 0.01412 | 0.00998 | 0.01189 | 0.01281 |
| 2026-06-22 | 261.58000 | 0.00662 | 0.00660 | 0.01168 | 0.01161 | 0.01325 |
| 2026-06-18 | 259.86000 | -0.00866 | -0.00870 | 0.01332 | 0.01157 | 0.01355 |
| 2026-06-17 | 262.13000 | 0.00606 | 0.00605 | 0.01286 | 0.01136 | 0.01340 |
| 2026-06-16 | 260.55000 | 0.00420 | 0.00419 | 0.01300 | 0.01143 | 0.01454 |
| 2026-06-15 | 259.46000 | -0.00586 | -0.00588 | 0.01315 | 0.01179 | 0.01479 |
| 2026-06-12 | 260.99000 | 0.00963 | 0.00959 | 0.01278 | 0.01175 | 0.01535 |
| 2026-06-11 | 258.50000 | 0.00451 | 0.00450 | 0.01269 | 0.01458 | 0.01546 |
| 2026-06-10 | 257.34000 | 0.02530 | 0.02499 | 0.01469 | 0.01465 | 0.01570 |
| 2026-06-09 | 250.99000 | -0.00409 | -0.00410 | 0.01330 | 0.01374 | 0.01524 |
| 2026-06-08 | 252.02000 | -0.01735 | -0.01750 | 0.01340 | 0.01418 | 0.01529 |
| 2026-06-05 | 256.47000 | 0.02261 | 0.02236 | 0.01213 | 0.01416 | 0.01484 |
| 2026-06-04 | 250.80000 | 0.01305 | 0.01296 | 0.00943 | 0.01400 | 0.01442 |
| 2026-06-03 | 247.57000 | -0.00024 | -0.00024 | 0.00792 | 0.01385 | 0.01431 |
| 2026-06-02 | 247.63000 | -0.00117 | -0.00117 | 0.00791 | 0.01557 | 0.01439 |
| 2026-06-01 | 247.92000 | -0.00040 | -0.00040 | 0.00970 | 0.01586 | 0.01449 |
| 2026-05-29 | 248.02000 | 0.00596 | 0.00594 | 0.01018 | 0.01673 | 0.01461 |
| 2026-05-28 | 246.55000 | -0.01851 | -0.01868 | 0.01684 | 0.01696 | 0.01460 |