AIZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 283.56000 | -0.00891 | -0.00895 | 0.00965 | 0.00956 | 0.01658 |
| 2026-09-15 | 286.11000 | 0.01003 | 0.00998 | 0.00919 | 0.00935 | 0.01651 |
| 2026-09-14 | 283.27000 | 0.00287 | 0.00286 | 0.00934 | 0.00918 | 0.01654 |
| 2026-09-11 | 282.46000 | 0.00530 | 0.00529 | 0.00928 | 0.00923 | 0.01668 |
| 2026-09-10 | 280.97000 | 0.00189 | 0.00189 | 0.00951 | 0.00916 | 0.01668 |
| 2026-09-09 | 280.44000 | -0.00203 | -0.00203 | 0.01046 | 0.00915 | 0.01673 |
| 2026-09-08 | 281.01000 | -0.01655 | -0.01669 | 0.01076 | 0.01023 | 0.01722 |
| 2026-09-04 | 285.74000 | -0.00685 | -0.00687 | 0.01039 | 0.00970 | 0.01691 |
| 2026-09-03 | 287.71000 | 0.01281 | 0.01273 | 0.01017 | 0.01090 | 0.01694 |
| 2026-09-02 | 284.07000 | 0.01172 | 0.01165 | 0.01022 | 0.01092 | 0.01681 |
| 2026-09-01 | 280.78000 | -0.00383 | -0.00384 | 0.00998 | 0.01937 | 0.01682 |
| 2026-08-31 | 281.86000 | -0.01022 | -0.01027 | 0.00998 | 0.01937 | 0.01679 |
| 2026-08-28 | 284.77000 | 0.00084 | 0.00084 | 0.00943 | 0.01937 | 0.01670 |
| 2026-08-27 | 284.53000 | -0.01074 | -0.01080 | 0.00952 | 0.01958 | 0.01672 |
| 2026-08-26 | 287.62000 | 0.01178 | 0.01172 | 0.00854 | 0.01942 | 0.01658 |
| 2026-08-25 | 284.27000 | -0.00924 | -0.00928 | 0.00796 | 0.01935 | 0.01663 |
| 2026-08-24 | 286.92000 | 0.01328 | 0.01319 | 0.01011 | 0.01980 | 0.01665 |
| 2026-08-21 | 283.16000 | 0.00722 | 0.00719 | 0.00928 | 0.01962 | 0.01650 |
| 2026-08-20 | 281.13000 | 0.01326 | 0.01318 | 0.01085 | 0.01971 | 0.01646 |
| 2026-08-19 | 277.45000 | -0.00630 | -0.00632 | 0.00935 | 0.01952 | 0.01630 |
| 2026-08-18 | 279.21000 | -0.00368 | -0.00368 | 0.02631 | 0.01961 | 0.01631 |
| 2026-08-17 | 280.24000 | -0.00451 | -0.00452 | 0.02631 | 0.01958 | 0.01631 |
| 2026-08-14 | 281.51000 | 0.00521 | 0.00520 | 0.02651 | 0.01959 | 0.01628 |
| 2026-08-13 | 280.05000 | -0.00071 | -0.00071 | 0.02676 | 0.01958 | 0.01663 |
| 2026-08-12 | 280.25000 | -0.00103 | -0.00103 | 0.02682 | 0.01961 | 0.01701 |
| 2026-08-11 | 280.54000 | -0.02026 | -0.02046 | 0.02693 | 0.01980 | 0.01701 |
| 2026-08-10 | 286.34000 | -0.00804 | -0.00807 | 0.02681 | 0.01935 | 0.01661 |
| 2026-08-07 | 288.66000 | -0.02311 | -0.02339 | 0.02654 | 0.01923 | 0.01660 |
| 2026-08-06 | 295.49000 | -0.01713 | -0.01728 | 0.02470 | 0.01831 | 0.01607 |
| 2026-08-05 | 300.64000 | 0.07203 | 0.06955 | 0.02321 | 0.01768 | 0.01568 |