AIZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 213.28000 | -0.01900 | -0.01918 | 0.01544 | 0.01397 | 0.01504 |
| 2026-03-26 | 217.41000 | 0.00180 | 0.00180 | 0.01508 | 0.01351 | 0.01467 |
| 2026-03-25 | 217.02000 | -0.00230 | -0.00230 | 0.01526 | 0.01470 | 0.02213 |
| 2026-03-24 | 217.52000 | 0.00041 | 0.00041 | 0.01588 | 0.01479 | 0.02217 |
| 2026-03-23 | 217.43000 | 0.02171 | 0.02148 | 0.01588 | 0.01554 | 0.02287 |
| 2026-03-20 | 212.81000 | 0.00448 | 0.00447 | 0.01421 | 0.01572 | 0.02242 |
| 2026-03-19 | 211.86000 | -0.00113 | -0.00113 | 0.01447 | 0.01577 | 0.02242 |
| 2026-03-18 | 212.10000 | -0.02402 | -0.02431 | 0.01492 | 0.01622 | 0.02243 |
| 2026-03-17 | 217.32000 | -0.02174 | -0.02198 | 0.01394 | 0.01538 | 0.02214 |
| 2026-03-16 | 222.15000 | 0.01657 | 0.01643 | 0.01292 | 0.01523 | 0.02196 |
| 2026-03-13 | 218.53000 | 0.01500 | 0.01489 | 0.01305 | 0.01510 | 0.02168 |
| 2026-03-12 | 215.30000 | -0.00646 | -0.00648 | 0.01130 | 0.01485 | 0.02148 |
| 2026-03-11 | 216.70000 | -0.01365 | -0.01375 | 0.01471 | 0.02511 | 0.02148 |
| 2026-03-10 | 219.70000 | 0.00014 | 0.00014 | 0.01447 | 0.02508 | 0.02158 |
| 2026-03-09 | 219.67000 | -0.01454 | -0.01464 | 0.01600 | 0.02595 | 0.02159 |
| 2026-03-06 | 222.91000 | -0.01880 | -0.01897 | 0.01763 | 0.02591 | 0.02165 |
| 2026-03-05 | 227.18000 | -0.02056 | -0.02078 | 0.01648 | 0.02573 | 0.02141 |
| 2026-03-04 | 231.95000 | -0.00404 | -0.00404 | 0.01478 | 0.02538 | 0.02155 |
| 2026-03-03 | 232.89000 | -0.00283 | -0.00283 | 0.01494 | 0.02540 | 0.02156 |
| 2026-03-02 | 233.55000 | 0.01725 | 0.01710 | 0.01534 | 0.02551 | 0.02172 |
| 2026-02-27 | 229.59000 | 0.00065 | 0.00065 | 0.01515 | 0.02516 | 0.02147 |
| 2026-02-26 | 229.44000 | 0.02369 | 0.02342 | 0.01571 | 0.02521 | 0.02161 |
| 2026-02-25 | 224.13000 | 0.00574 | 0.00573 | 0.03336 | 0.02453 | 0.02124 |
| 2026-02-24 | 222.85000 | 0.02028 | 0.02008 | 0.03333 | 0.02473 | 0.02120 |
| 2026-02-23 | 218.42000 | -0.02626 | -0.02661 | 0.03314 | 0.02420 | 0.02079 |
| 2026-02-20 | 224.31000 | 0.00624 | 0.00622 | 0.03287 | 0.02380 | 0.02036 |
| 2026-02-19 | 222.92000 | 0.01466 | 0.01455 | 0.03281 | 0.02371 | 0.02033 |
| 2026-02-18 | 219.70000 | -0.00606 | -0.00608 | 0.03205 | 0.02413 | 0.02036 |
| 2026-02-17 | 221.04000 | 0.02050 | 0.02029 | 0.03228 | 0.02413 | 0.02051 |
| 2026-02-13 | 216.60000 | 0.01400 | 0.01390 | 0.03140 | 0.02364 | 0.02014 |