AIZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 279.19000 | -0.01158 | -0.01164 | 0.01033 | 0.00843 | 0.00997 |
| 2026-07-30 | 282.46000 | 0.00520 | 0.00518 | 0.00939 | 0.00901 | 0.00964 |
| 2026-07-29 | 281.00000 | -0.00735 | -0.00737 | 0.00940 | 0.00996 | 0.00964 |
| 2026-07-28 | 283.08000 | 0.02243 | 0.02218 | 0.00990 | 0.00970 | 0.00959 |
| 2026-07-27 | 276.87000 | -0.00025 | -0.00025 | 0.00771 | 0.00894 | 0.00896 |
| 2026-07-24 | 276.94000 | 0.01147 | 0.01140 | 0.00785 | 0.00928 | 0.00895 |
| 2026-07-23 | 273.80000 | 0.00238 | 0.00238 | 0.00660 | 0.00961 | 0.00973 |
| 2026-07-22 | 273.15000 | -0.00975 | -0.00980 | 0.00676 | 0.00975 | 0.00982 |
| 2026-07-21 | 275.84000 | 0.00134 | 0.00134 | 0.00648 | 0.00977 | 0.01024 |
| 2026-07-20 | 275.47000 | -0.00495 | -0.00496 | 0.00658 | 0.00980 | 0.01087 |
| 2026-07-17 | 276.84000 | 0.00508 | 0.00507 | 0.00646 | 0.00999 | 0.01090 |
| 2026-07-16 | 275.44000 | 0.00555 | 0.00553 | 0.00900 | 0.01001 | 0.01092 |
| 2026-07-15 | 273.92000 | -0.01105 | -0.01111 | 0.01100 | 0.00999 | 0.01095 |
| 2026-07-14 | 276.98000 | -0.01036 | -0.01042 | 0.01000 | 0.00967 | 0.01063 |
| 2026-07-13 | 279.88000 | 0.00355 | 0.00354 | 0.00916 | 0.00924 | 0.01030 |
| 2026-07-10 | 278.89000 | -0.00111 | -0.00111 | 0.00948 | 0.00924 | 0.01111 |
| 2026-07-09 | 279.20000 | 0.00421 | 0.00420 | 0.01092 | 0.01026 | 0.01162 |
| 2026-07-08 | 278.03000 | -0.00743 | -0.00745 | 0.01149 | 0.01048 | 0.01162 |
| 2026-07-07 | 280.11000 | 0.00297 | 0.00297 | 0.01097 | 0.01131 | 0.01152 |
| 2026-07-06 | 279.28000 | -0.00072 | -0.00072 | 0.01089 | 0.01199 | 0.01156 |
| 2026-07-02 | 279.48000 | 0.01948 | 0.01929 | 0.01179 | 0.01201 | 0.01156 |
| 2026-07-01 | 274.14000 | 0.02089 | 0.02068 | 0.01089 | 0.01167 | 0.01127 |
| 2026-06-30 | 268.53000 | 0.00205 | 0.00205 | 0.00941 | 0.01114 | 0.01094 |
| 2026-06-29 | 267.98000 | 0.01343 | 0.01334 | 0.00987 | 0.01118 | 0.01099 |
| 2026-06-26 | 264.43000 | 0.01404 | 0.01394 | 0.00948 | 0.01097 | 0.01294 |
| 2026-06-25 | 260.77000 | -0.01156 | -0.01163 | 0.00862 | 0.01174 | 0.01282 |
| 2026-06-24 | 263.82000 | -0.00558 | -0.00559 | 0.01015 | 0.01200 | 0.01259 |
| 2026-06-23 | 265.30000 | 0.01422 | 0.01412 | 0.00998 | 0.01189 | 0.01281 |
| 2026-06-22 | 261.58000 | 0.00662 | 0.00660 | 0.01168 | 0.01161 | 0.01325 |
| 2026-06-18 | 259.86000 | -0.00866 | -0.00870 | 0.01332 | 0.01157 | 0.01355 |