AIZ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 248.87000 | 0.00594 | 0.00592 | 0.01018 | 0.01673 | 0.01460 |
| 2026-05-28 | 247.40000 | -0.01849 | -0.01866 | 0.01683 | 0.01695 | 0.01459 |
| 2026-05-27 | 252.06000 | -0.01543 | -0.01555 | 0.01538 | 0.01654 | 0.01401 |
| 2026-05-26 | 256.01000 | 0.00467 | 0.00466 | 0.01411 | 0.01601 | 0.01354 |
| 2026-05-22 | 254.82000 | -0.00344 | -0.00345 | 0.01476 | 0.01610 | 0.01364 |
| 2026-05-21 | 255.70000 | -0.00215 | -0.00215 | 0.01542 | 0.01609 | 0.01417 |
| 2026-05-20 | 256.25000 | -0.00086 | -0.00086 | 0.01647 | 0.01599 | 0.01416 |
| 2026-05-19 | 256.47000 | -0.00658 | -0.00661 | 0.01656 | 0.01597 | 0.01448 |
| 2026-05-18 | 258.17000 | 0.01398 | 0.01389 | 0.01763 | 0.01576 | 0.01431 |
| 2026-05-15 | 254.61000 | 0.00748 | 0.00745 | 0.01895 | 0.01593 | 0.01428 |
| 2026-05-14 | 252.72000 | 0.04167 | 0.04083 | 0.02120 | 0.01603 | 0.01429 |
| 2026-05-13 | 242.61000 | -0.00337 | -0.00337 | 0.01791 | 0.01377 | 0.01275 |
| 2026-05-12 | 243.43000 | -0.00291 | -0.00291 | 0.01847 | 0.01368 | 0.01271 |
| 2026-05-11 | 244.14000 | 0.01865 | 0.01848 | 0.01849 | 0.01362 | 0.01274 |
| 2026-05-08 | 239.67000 | 0.02511 | 0.02480 | 0.01809 | 0.01340 | 0.01317 |
| 2026-05-07 | 233.80000 | -0.01188 | -0.01195 | 0.01665 | 0.01336 | 0.01252 |
| 2026-05-06 | 236.61000 | -0.00223 | -0.00224 | 0.01601 | 0.01297 | 0.01226 |
| 2026-05-05 | 237.14000 | 0.03500 | 0.03440 | 0.01593 | 0.01360 | 0.01223 |
| 2026-05-04 | 229.12000 | -0.01032 | -0.01038 | 0.01225 | 0.01157 | 0.01128 |
| 2026-05-01 | 231.51000 | -0.02015 | -0.02035 | 0.01192 | 0.01121 | 0.01102 |
| 2026-04-30 | 236.27000 | 0.01534 | 0.01523 | 0.00958 | 0.00984 | 0.01014 |
| 2026-04-29 | 232.70000 | -0.01147 | -0.01154 | 0.00889 | 0.00980 | 0.01110 |
| 2026-04-28 | 235.40000 | 0.01152 | 0.01145 | 0.00711 | 0.00919 | 0.01169 |
| 2026-04-27 | 232.72000 | 0.01271 | 0.01263 | 0.00706 | 0.00927 | 0.01187 |
| 2026-04-24 | 229.80000 | -0.00286 | -0.00287 | 0.00718 | 0.01043 | 0.01194 |
| 2026-04-23 | 230.46000 | 0.00607 | 0.00605 | 0.00988 | 0.01035 | 0.01201 |
| 2026-04-22 | 229.07000 | 0.00048 | 0.00048 | 0.00993 | 0.01039 | 0.01233 |
| 2026-04-21 | 228.96000 | 0.01211 | 0.01204 | 0.01168 | 0.01039 | 0.01233 |
| 2026-04-20 | 226.22000 | -0.00676 | -0.00678 | 0.01137 | 0.01104 | 0.01249 |
| 2026-04-17 | 227.76000 | 0.01384 | 0.01375 | 0.01093 | 0.01079 | 0.01293 |