AFL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 127.48000 | 0.00094 | 0.00094 | 0.00994 | 0.00936 | 0.01090 |
| 2026-07-30 | 127.36000 | -0.01018 | -0.01023 | 0.01056 | 0.01011 | 0.01116 |
| 2026-07-29 | 128.67000 | -0.00679 | -0.00682 | 0.01008 | 0.00967 | 0.01089 |
| 2026-07-28 | 129.55000 | 0.02363 | 0.02335 | 0.01034 | 0.01134 | 0.01090 |
| 2026-07-27 | 126.56000 | 0.00764 | 0.00761 | 0.00948 | 0.01039 | 0.01034 |
| 2026-07-24 | 125.60000 | 0.01013 | 0.01008 | 0.00976 | 0.01077 | 0.01041 |
| 2026-07-23 | 124.34000 | 0.00615 | 0.00613 | 0.00948 | 0.01065 | 0.01050 |
| 2026-07-22 | 123.58000 | -0.00008 | -0.00008 | 0.00942 | 0.01092 | 0.01047 |
| 2026-07-21 | 123.59000 | -0.00395 | -0.00396 | 0.00942 | 0.01155 | 0.01165 |
| 2026-07-20 | 124.08000 | -0.00513 | -0.00514 | 0.00941 | 0.01151 | 0.01238 |
| 2026-07-17 | 124.72000 | 0.01382 | 0.01372 | 0.00926 | 0.01158 | 0.01232 |
| 2026-07-16 | 123.02000 | 0.01661 | 0.01647 | 0.01021 | 0.01169 | 0.01219 |
| 2026-07-15 | 121.01000 | -0.00852 | -0.00856 | 0.00954 | 0.01122 | 0.01208 |
| 2026-07-14 | 122.05000 | -0.01014 | -0.01019 | 0.01242 | 0.01116 | 0.01194 |
| 2026-07-13 | 123.30000 | 0.01140 | 0.01134 | 0.01176 | 0.01099 | 0.01173 |
| 2026-07-10 | 121.91000 | -0.00066 | -0.00066 | 0.01224 | 0.01095 | 0.01231 |
| 2026-07-09 | 121.99000 | 0.00453 | 0.00452 | 0.01217 | 0.01120 | 0.01279 |
| 2026-07-08 | 121.44000 | -0.00041 | -0.00041 | 0.01276 | 0.01119 | 0.01291 |
| 2026-07-07 | 121.49000 | 0.00847 | 0.00843 | 0.01376 | 0.01285 | 0.01290 |
| 2026-07-06 | 120.47000 | -0.00339 | -0.00340 | 0.01380 | 0.01385 | 0.01285 |
| 2026-07-02 | 120.88000 | 0.02017 | 0.01997 | 0.01403 | 0.01383 | 0.01287 |
| 2026-07-01 | 118.49000 | 0.01058 | 0.01052 | 0.01341 | 0.01328 | 0.01236 |
| 2026-06-30 | 117.25000 | -0.02357 | -0.02385 | 0.01304 | 0.01339 | 0.01255 |
| 2026-06-29 | 120.08000 | -0.00058 | -0.00058 | 0.01042 | 0.01199 | 0.01170 |
| 2026-06-26 | 120.15000 | 0.01624 | 0.01611 | 0.01079 | 0.01201 | 0.01176 |
| 2026-06-25 | 118.23000 | 0.00408 | 0.00407 | 0.01005 | 0.01263 | 0.01150 |
| 2026-06-24 | 117.75000 | -0.00875 | -0.00879 | 0.01072 | 0.01326 | 0.01152 |
| 2026-06-23 | 118.79000 | 0.01922 | 0.01904 | 0.01005 | 0.01326 | 0.01193 |
| 2026-06-22 | 116.55000 | 0.00935 | 0.00931 | 0.01192 | 0.01252 | 0.01152 |
| 2026-06-18 | 115.47000 | -0.00662 | -0.00665 | 0.01434 | 0.01238 | 0.01142 |