AFL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 121.91000 | -0.00066 | -0.00066 | 0.01224 | 0.01095 | 0.01231 |
| 2026-07-09 | 121.99000 | 0.00453 | 0.00452 | 0.01217 | 0.01120 | 0.01279 |
| 2026-07-08 | 121.44000 | -0.00041 | -0.00041 | 0.01276 | 0.01119 | 0.01291 |
| 2026-07-07 | 121.49000 | 0.00847 | 0.00843 | 0.01376 | 0.01285 | 0.01290 |
| 2026-07-06 | 120.47000 | -0.00339 | -0.00340 | 0.01380 | 0.01385 | 0.01285 |
| 2026-07-02 | 120.88000 | 0.02017 | 0.01997 | 0.01403 | 0.01383 | 0.01287 |
| 2026-07-01 | 118.49000 | 0.01058 | 0.01052 | 0.01341 | 0.01328 | 0.01236 |
| 2026-06-30 | 117.25000 | -0.02357 | -0.02385 | 0.01304 | 0.01339 | 0.01255 |
| 2026-06-29 | 120.08000 | -0.00058 | -0.00058 | 0.01042 | 0.01199 | 0.01170 |
| 2026-06-26 | 120.15000 | 0.01624 | 0.01611 | 0.01079 | 0.01201 | 0.01176 |
| 2026-06-25 | 118.23000 | 0.00408 | 0.00407 | 0.01005 | 0.01263 | 0.01150 |
| 2026-06-24 | 117.75000 | -0.00875 | -0.00879 | 0.01072 | 0.01326 | 0.01152 |
| 2026-06-23 | 118.79000 | 0.01922 | 0.01904 | 0.01005 | 0.01326 | 0.01193 |
| 2026-06-22 | 116.55000 | 0.00935 | 0.00931 | 0.01192 | 0.01252 | 0.01152 |
| 2026-06-18 | 115.47000 | -0.00662 | -0.00665 | 0.01434 | 0.01238 | 0.01142 |
| 2026-06-17 | 116.24000 | -0.00997 | -0.01002 | 0.01426 | 0.01234 | 0.01149 |
| 2026-06-16 | 117.41000 | 0.00385 | 0.00384 | 0.01376 | 0.01215 | 0.01142 |
| 2026-06-15 | 116.96000 | -0.00713 | -0.00716 | 0.01414 | 0.01265 | 0.01142 |
| 2026-06-12 | 117.80000 | 0.01159 | 0.01153 | 0.01381 | 0.01254 | 0.01142 |
| 2026-06-11 | 116.45000 | -0.00564 | -0.00565 | 0.01372 | 0.01240 | 0.01202 |
| 2026-06-10 | 117.11000 | 0.01297 | 0.01289 | 0.01533 | 0.01241 | 0.01197 |
| 2026-06-09 | 115.61000 | 0.00321 | 0.00321 | 0.01587 | 0.01214 | 0.01201 |
| 2026-06-08 | 115.24000 | -0.02537 | -0.02570 | 0.01597 | 0.01297 | 0.01200 |
| 2026-06-05 | 118.24000 | 0.02559 | 0.02527 | 0.01368 | 0.01143 | 0.01099 |
| 2026-06-04 | 115.29000 | 0.00690 | 0.00688 | 0.01077 | 0.01007 | 0.01001 |
| 2026-06-03 | 114.50000 | 0.00766 | 0.00763 | 0.01037 | 0.01022 | 0.01012 |
| 2026-06-02 | 113.63000 | 0.01356 | 0.01347 | 0.00972 | 0.01032 | 0.01024 |
| 2026-06-01 | 112.11000 | -0.00276 | -0.00276 | 0.01019 | 0.00990 | 0.00992 |
| 2026-05-29 | 112.42000 | -0.00186 | -0.00187 | 0.01045 | 0.01000 | 0.01001 |
| 2026-05-28 | 112.63000 | -0.01933 | -0.01952 | 0.01099 | 0.01113 | 0.01007 |