AFL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 112.42000 | -0.00186 | -0.00187 | 0.01045 | 0.01000 | 0.01001 |
| 2026-05-28 | 112.63000 | -0.01933 | -0.01952 | 0.01099 | 0.01113 | 0.01007 |
| 2026-05-27 | 114.85000 | -0.01686 | -0.01701 | 0.00928 | 0.01027 | 0.00950 |
| 2026-05-26 | 116.82000 | -0.00882 | -0.00886 | 0.00743 | 0.00996 | 0.00889 |
| 2026-05-22 | 117.86000 | 0.00042 | 0.00042 | 0.00860 | 0.00968 | 0.00890 |
| 2026-05-21 | 117.81000 | 0.00503 | 0.00502 | 0.00898 | 0.00977 | 0.00988 |
| 2026-05-20 | 117.22000 | -0.00492 | -0.00494 | 0.00901 | 0.00974 | 0.00986 |
| 2026-05-19 | 117.80000 | -0.00220 | -0.00220 | 0.00956 | 0.01001 | 0.01048 |
| 2026-05-18 | 118.06000 | 0.01592 | 0.01579 | 0.00954 | 0.01023 | 0.01045 |
| 2026-05-15 | 116.21000 | 0.00363 | 0.00362 | 0.00869 | 0.00968 | 0.01016 |
| 2026-05-14 | 115.79000 | 0.00783 | 0.00780 | 0.00929 | 0.00976 | 0.01021 |
| 2026-05-13 | 114.89000 | -0.00580 | -0.00581 | 0.01182 | 0.00971 | 0.01016 |
| 2026-05-12 | 115.56000 | 0.00583 | 0.00581 | 0.01168 | 0.00973 | 0.01030 |
| 2026-05-11 | 114.89000 | 0.02106 | 0.02084 | 0.01240 | 0.00972 | 0.01060 |
| 2026-05-08 | 112.52000 | -0.00434 | -0.00435 | 0.01020 | 0.00902 | 0.01061 |
| 2026-05-07 | 113.01000 | 0.00168 | 0.00168 | 0.01020 | 0.01026 | 0.01064 |
| 2026-05-06 | 112.82000 | -0.00922 | -0.00926 | 0.01026 | 0.01025 | 0.01073 |
| 2026-05-05 | 113.87000 | 0.00993 | 0.00988 | 0.01038 | 0.01111 | 0.01059 |
| 2026-05-04 | 112.75000 | 0.00401 | 0.00400 | 0.01055 | 0.01095 | 0.01050 |
| 2026-05-01 | 112.30000 | -0.00690 | -0.00692 | 0.01044 | 0.01095 | 0.01068 |
| 2026-04-30 | 113.08000 | -0.02188 | -0.02213 | 0.01056 | 0.01087 | 0.01068 |
| 2026-04-29 | 115.61000 | -0.00069 | -0.00069 | 0.00727 | 0.00934 | 0.01019 |
| 2026-04-28 | 115.69000 | 0.01402 | 0.01393 | 0.00742 | 0.00962 | 0.01018 |
| 2026-04-27 | 114.09000 | 0.00053 | 0.00053 | 0.00667 | 0.00978 | 0.00994 |
| 2026-04-24 | 114.03000 | -0.00437 | -0.00438 | 0.00742 | 0.01079 | 0.01012 |
| 2026-04-23 | 114.53000 | 0.00324 | 0.00324 | 0.01062 | 0.01074 | 0.01006 |
| 2026-04-22 | 114.16000 | -0.01049 | -0.01054 | 0.01061 | 0.01082 | 0.01023 |
| 2026-04-21 | 115.37000 | 0.01131 | 0.01124 | 0.01149 | 0.01046 | 0.00999 |
| 2026-04-20 | 114.08000 | 0.00132 | 0.00132 | 0.01128 | 0.01033 | 0.01004 |
| 2026-04-17 | 113.93000 | 0.00716 | 0.00714 | 0.01141 | 0.01071 | 0.01004 |