ACGL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 96.97000 | -0.00072 | -0.00072 | 0.01352 | 0.01159 | 0.01026 |
| 2026-09-15 | 97.04000 | -0.00929 | -0.00933 | 0.01371 | 0.01190 | 0.01063 |
| 2026-09-14 | 97.95000 | 0.01936 | 0.01917 | 0.01362 | 0.01189 | 0.01060 |
| 2026-09-11 | 96.09000 | -0.00114 | -0.00114 | 0.01172 | 0.01112 | 0.00993 |
| 2026-09-10 | 96.20000 | 0.00083 | 0.00083 | 0.01284 | 0.01129 | 0.01147 |
| 2026-09-09 | 96.12000 | 0.00428 | 0.00427 | 0.01288 | 0.01147 | 0.01179 |
| 2026-09-08 | 95.71000 | -0.02436 | -0.02466 | 0.01251 | 0.01141 | 0.01280 |
| 2026-09-04 | 98.10000 | -0.01733 | -0.01748 | 0.01243 | 0.01001 | 0.01217 |
| 2026-09-03 | 99.83000 | 0.01650 | 0.01636 | 0.01106 | 0.00936 | 0.01328 |
| 2026-09-02 | 98.21000 | -0.00406 | -0.00406 | 0.00998 | 0.00858 | 0.01321 |
| 2026-09-01 | 98.61000 | 0.00551 | 0.00549 | 0.00997 | 0.00858 | 0.01365 |
| 2026-08-31 | 98.07000 | -0.00779 | -0.00782 | 0.01049 | 0.00912 | 0.01377 |
| 2026-08-28 | 98.84000 | 0.00081 | 0.00081 | 0.01061 | 0.00914 | 0.01376 |
| 2026-08-27 | 98.76000 | -0.01946 | -0.01965 | 0.01083 | 0.00920 | 0.01398 |
| 2026-08-26 | 100.72000 | 0.00159 | 0.00159 | 0.00825 | 0.01096 | 0.01378 |
| 2026-08-25 | 100.56000 | -0.00573 | -0.00575 | 0.00928 | 0.01151 | 0.01486 |
| 2026-08-24 | 101.14000 | 0.01761 | 0.01745 | 0.00889 | 0.01303 | 0.01507 |
| 2026-08-21 | 99.39000 | 0.00081 | 0.00081 | 0.00736 | 0.01236 | 0.01517 |
| 2026-08-20 | 99.31000 | 0.00792 | 0.00789 | 0.00790 | 0.01452 | 0.01520 |
| 2026-08-19 | 98.53000 | -0.00384 | -0.00385 | 0.00746 | 0.01480 | 0.01512 |
| 2026-08-18 | 98.91000 | 0.01125 | 0.01118 | 0.00748 | 0.01540 | 0.01516 |
| 2026-08-17 | 97.81000 | -0.00912 | -0.00916 | 0.00765 | 0.01535 | 0.01514 |
| 2026-08-14 | 98.71000 | 0.00694 | 0.00691 | 0.00785 | 0.01532 | 0.01507 |
| 2026-08-13 | 98.03000 | 0.00761 | 0.00758 | 0.00729 | 0.01555 | 0.01651 |
| 2026-08-12 | 97.29000 | -0.00987 | -0.00992 | 0.01106 | 0.01586 | 0.01669 |
| 2026-08-11 | 98.26000 | 0.00010 | 0.00010 | 0.01159 | 0.01706 | 0.01670 |
| 2026-08-10 | 98.25000 | -0.00234 | -0.00234 | 0.01548 | 0.01731 | 0.01672 |
| 2026-08-07 | 98.48000 | -0.00816 | -0.00819 | 0.01582 | 0.01799 | 0.01778 |
| 2026-08-06 | 99.29000 | 0.00202 | 0.00202 | 0.01955 | 0.01796 | 0.01774 |
| 2026-08-05 | 99.09000 | -0.00432 | -0.00433 | 0.02016 | 0.01795 | 0.01786 |