ACGL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 89.34000 | -0.01467 | -0.01478 | 0.01672 | 0.01231 | 0.01500 |
| 2026-05-28 | 90.67000 | -0.00799 | -0.00802 | 0.01640 | 0.01285 | 0.01483 |
| 2026-05-27 | 91.40000 | -0.04163 | -0.04252 | 0.01651 | 0.01624 | 0.01505 |
| 2026-05-26 | 95.37000 | -0.00966 | -0.00970 | 0.00908 | 0.01344 | 0.01303 |
| 2026-05-22 | 96.30000 | 0.00177 | 0.00177 | 0.00821 | 0.01327 | 0.01310 |
| 2026-05-21 | 96.13000 | -0.00733 | -0.00736 | 0.00883 | 0.01395 | 0.01416 |
| 2026-05-20 | 96.84000 | 0.00467 | 0.00466 | 0.00837 | 0.01422 | 0.01412 |
| 2026-05-19 | 96.39000 | 0.00542 | 0.00541 | 0.00842 | 0.01494 | 0.01446 |
| 2026-05-18 | 95.87000 | 0.02011 | 0.01991 | 0.00841 | 0.01525 | 0.01443 |
| 2026-05-15 | 93.98000 | 0.00556 | 0.00555 | 0.00575 | 0.01445 | 0.01392 |
| 2026-05-14 | 93.46000 | 0.00150 | 0.00150 | 0.00580 | 0.01444 | 0.01410 |
| 2026-05-13 | 93.32000 | -0.01050 | -0.01055 | 0.00852 | 0.01442 | 0.01412 |
| 2026-05-12 | 94.31000 | 0.00512 | 0.00510 | 0.01685 | 0.01466 | 0.01403 |
| 2026-05-11 | 93.83000 | 0.00032 | 0.00032 | 0.01698 | 0.01470 | 0.01465 |
| 2026-05-08 | 93.80000 | -0.00762 | -0.00765 | 0.01702 | 0.01500 | 0.01472 |
| 2026-05-07 | 94.52000 | -0.00190 | -0.00190 | 0.01779 | 0.01624 | 0.01473 |
| 2026-05-06 | 94.70000 | 0.00595 | 0.00593 | 0.01860 | 0.01628 | 0.01474 |
| 2026-05-05 | 94.14000 | 0.00523 | 0.00522 | 0.01926 | 0.01675 | 0.01470 |
| 2026-05-04 | 93.65000 | -0.00181 | -0.00181 | 0.01994 | 0.01669 | 0.01491 |
| 2026-05-01 | 93.82000 | -0.00678 | -0.00680 | 0.01996 | 0.01670 | 0.01491 |
| 2026-04-30 | 94.46000 | 0.01877 | 0.01859 | 0.02012 | 0.01696 | 0.01492 |
| 2026-04-29 | 92.72000 | -0.04471 | -0.04575 | 0.01867 | 0.01637 | 0.01483 |
| 2026-04-28 | 97.06000 | 0.00737 | 0.00734 | 0.01273 | 0.01269 | 0.01219 |
| 2026-04-27 | 96.35000 | 0.00166 | 0.00166 | 0.01288 | 0.01360 | 0.01213 |
| 2026-04-24 | 96.19000 | -0.01917 | -0.01936 | 0.01347 | 0.01375 | 0.01224 |
| 2026-04-23 | 98.07000 | 0.01343 | 0.01334 | 0.01535 | 0.01296 | 0.01173 |
| 2026-04-22 | 96.77000 | -0.02104 | -0.02127 | 0.01461 | 0.01275 | 0.01183 |
| 2026-04-21 | 98.85000 | 0.01395 | 0.01385 | 0.01398 | 0.01158 | 0.01115 |
| 2026-04-20 | 97.49000 | -0.00102 | -0.00103 | 0.01334 | 0.01162 | 0.01133 |
| 2026-04-17 | 97.59000 | 0.00505 | 0.00503 | 0.01333 | 0.01159 | 0.01133 |