ACGL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 101.06000 | -0.00629 | -0.00631 | 0.01689 | 0.01356 | 0.01400 |
| 2026-07-09 | 101.70000 | -0.00304 | -0.00304 | 0.01688 | 0.01333 | 0.01625 |
| 2026-07-08 | 102.01000 | -0.00817 | -0.00820 | 0.01659 | 0.01317 | 0.01637 |
| 2026-07-07 | 102.85000 | 0.01022 | 0.01016 | 0.01570 | 0.01386 | 0.01625 |
| 2026-07-06 | 101.81000 | -0.00382 | -0.00382 | 0.01571 | 0.01500 | 0.01627 |
| 2026-07-02 | 102.20000 | 0.03704 | 0.03637 | 0.01689 | 0.01479 | 0.01625 |
| 2026-07-01 | 98.55000 | 0.01535 | 0.01523 | 0.01446 | 0.01315 | 0.01492 |
| 2026-06-30 | 97.06000 | -0.01020 | -0.01025 | 0.01426 | 0.01358 | 0.01509 |
| 2026-06-29 | 98.06000 | 0.00533 | 0.00532 | 0.01342 | 0.01340 | 0.01496 |
| 2026-06-26 | 97.54000 | 0.03403 | 0.03346 | 0.01342 | 0.01409 | 0.01494 |
| 2026-06-25 | 94.33000 | -0.00622 | -0.00624 | 0.00978 | 0.01242 | 0.01381 |
| 2026-06-24 | 94.92000 | 0.01291 | 0.01283 | 0.00936 | 0.01581 | 0.01379 |
| 2026-06-23 | 93.71000 | 0.01814 | 0.01798 | 0.00907 | 0.01563 | 0.01359 |
| 2026-06-22 | 92.04000 | 0.00943 | 0.00939 | 0.01008 | 0.01498 | 0.01322 |
| 2026-06-18 | 91.18000 | -0.01288 | -0.01297 | 0.01391 | 0.01477 | 0.01308 |
| 2026-06-17 | 92.37000 | -0.00227 | -0.00227 | 0.01271 | 0.01467 | 0.01295 |
| 2026-06-16 | 92.58000 | 0.01180 | 0.01173 | 0.01248 | 0.01477 | 0.01299 |
| 2026-06-15 | 91.50000 | -0.00175 | -0.00175 | 0.01348 | 0.01526 | 0.01279 |
| 2026-06-12 | 91.66000 | 0.00582 | 0.00580 | 0.01376 | 0.01534 | 0.01283 |
| 2026-06-11 | 91.13000 | -0.00197 | -0.00197 | 0.01473 | 0.01527 | 0.01327 |
| 2026-06-10 | 91.31000 | 0.00995 | 0.00991 | 0.01497 | 0.01541 | 0.01563 |
| 2026-06-09 | 90.41000 | 0.00893 | 0.00889 | 0.01955 | 0.01526 | 0.01557 |
| 2026-06-08 | 89.61000 | -0.01733 | -0.01748 | 0.01892 | 0.01506 | 0.01544 |
| 2026-06-05 | 91.19000 | 0.03226 | 0.03175 | 0.01874 | 0.01470 | 0.01551 |
| 2026-06-04 | 88.34000 | 0.00512 | 0.00511 | 0.01350 | 0.01240 | 0.01444 |
| 2026-06-03 | 87.89000 | 0.00308 | 0.00308 | 0.01345 | 0.01243 | 0.01473 |
| 2026-06-02 | 87.62000 | -0.01262 | -0.01270 | 0.01370 | 0.01250 | 0.01503 |
| 2026-06-01 | 88.74000 | -0.00672 | -0.00674 | 0.01635 | 0.01231 | 0.01494 |
| 2026-05-29 | 89.34000 | -0.01467 | -0.01478 | 0.01672 | 0.01231 | 0.01500 |
| 2026-05-28 | 90.67000 | -0.00799 | -0.00802 | 0.01640 | 0.01285 | 0.01483 |