ACGL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 93.42000 | -0.00744 | -0.00747 | 0.00907 | 0.00988 | 0.00898 |
| 2026-03-26 | 94.12000 | 0.00857 | 0.00854 | 0.00911 | 0.01000 | 0.00931 |
| 2026-03-25 | 93.32000 | -0.00299 | -0.00300 | 0.00875 | 0.00974 | 0.00928 |
| 2026-03-24 | 93.60000 | -0.00064 | -0.00064 | 0.00966 | 0.00981 | 0.00997 |
| 2026-03-23 | 93.66000 | 0.01473 | 0.01463 | 0.01003 | 0.00995 | 0.01337 |
| 2026-03-20 | 92.30000 | 0.00141 | 0.00141 | 0.00906 | 0.00917 | 0.01304 |
| 2026-03-19 | 92.17000 | -0.00754 | -0.00757 | 0.00906 | 0.00917 | 0.01360 |
| 2026-03-18 | 92.87000 | -0.01621 | -0.01634 | 0.00945 | 0.00921 | 0.01509 |
| 2026-03-17 | 94.40000 | 0.00747 | 0.00744 | 0.01007 | 0.00875 | 0.01483 |
| 2026-03-16 | 93.70000 | 0.00246 | 0.00246 | 0.00887 | 0.00863 | 0.01482 |
| 2026-03-13 | 93.47000 | -0.00796 | -0.00799 | 0.00988 | 0.00897 | 0.01483 |
| 2026-03-12 | 94.22000 | -0.00622 | -0.00624 | 0.01056 | 0.00956 | 0.01509 |
| 2026-03-11 | 94.81000 | -0.01435 | -0.01445 | 0.01089 | 0.00976 | 0.01510 |
| 2026-03-10 | 96.19000 | 0.00596 | 0.00594 | 0.01047 | 0.01024 | 0.01485 |
| 2026-03-09 | 95.62000 | -0.01636 | -0.01649 | 0.01037 | 0.01500 | 0.01488 |
| 2026-03-06 | 97.21000 | 0.00144 | 0.00144 | 0.00934 | 0.01476 | 0.01452 |
| 2026-03-05 | 97.07000 | -0.01372 | -0.01381 | 0.00934 | 0.01545 | 0.01452 |
| 2026-03-04 | 98.42000 | -0.02050 | -0.02071 | 0.00829 | 0.01703 | 0.01423 |
| 2026-03-03 | 100.48000 | -0.00574 | -0.00576 | 0.00510 | 0.01626 | 0.01366 |
| 2026-03-02 | 101.06000 | 0.00909 | 0.00905 | 0.00447 | 0.01619 | 0.01361 |
| 2026-02-27 | 100.15000 | 0.00502 | 0.00501 | 0.00658 | 0.01612 | 0.01363 |
| 2026-02-26 | 99.65000 | 0.00292 | 0.00291 | 0.00753 | 0.01642 | 0.01364 |
| 2026-02-25 | 99.36000 | 0.00181 | 0.00181 | 0.00781 | 0.01645 | 0.01469 |
| 2026-02-24 | 99.18000 | 0.00486 | 0.00485 | 0.00948 | 0.01650 | 0.01527 |
| 2026-02-23 | 98.70000 | 0.00213 | 0.00213 | 0.01915 | 0.01654 | 0.01546 |
| 2026-02-20 | 98.49000 | 0.00153 | 0.00152 | 0.01923 | 0.01654 | 0.01561 |
| 2026-02-19 | 98.34000 | 0.00286 | 0.00285 | 0.02042 | 0.01654 | 0.01576 |
| 2026-02-18 | 98.06000 | -0.00829 | -0.00833 | 0.02331 | 0.01654 | 0.01581 |
| 2026-02-17 | 98.88000 | 0.00508 | 0.00507 | 0.02307 | 0.01643 | 0.01573 |
| 2026-02-13 | 98.38000 | -0.01472 | -0.01483 | 0.02310 | 0.01651 | 0.01629 |