ARES Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 121.81000 | 0.00123 | 0.00123 | 0.02601 | 0.02974 | 0.02942 |
| 2026-07-09 | 121.66000 | 0.03102 | 0.03055 | 0.02675 | 0.02993 | 0.02949 |
| 2026-07-08 | 118.00000 | -0.02237 | -0.02262 | 0.03225 | 0.02985 | 0.02894 |
| 2026-07-07 | 120.70000 | -0.00928 | -0.00932 | 0.03408 | 0.02961 | 0.02867 |
| 2026-07-06 | 121.83000 | 0.04217 | 0.04131 | 0.03482 | 0.03068 | 0.02876 |
| 2026-07-02 | 116.90000 | 0.02878 | 0.02837 | 0.03118 | 0.03218 | 0.02775 |
| 2026-07-01 | 113.63000 | 0.02084 | 0.02063 | 0.03053 | 0.03247 | 0.02742 |
| 2026-06-30 | 111.31000 | 0.03448 | 0.03390 | 0.02893 | 0.03189 | 0.02709 |
| 2026-06-29 | 107.60000 | -0.01402 | -0.01412 | 0.02398 | 0.03051 | 0.02700 |
| 2026-06-26 | 109.13000 | -0.02970 | -0.03015 | 0.02668 | 0.03111 | 0.02833 |
| 2026-06-25 | 112.47000 | -0.01229 | -0.01237 | 0.03107 | 0.03062 | 0.02789 |
| 2026-06-24 | 113.87000 | -0.05721 | -0.05891 | 0.03112 | 0.03077 | 0.02785 |
| 2026-06-23 | 120.78000 | -0.04067 | -0.04152 | 0.02898 | 0.02801 | 0.02584 |
| 2026-06-22 | 125.90000 | -0.02660 | -0.02696 | 0.02596 | 0.02634 | 0.02509 |
| 2026-06-18 | 129.34000 | 0.00771 | 0.00768 | 0.02746 | 0.02564 | 0.02457 |
| 2026-06-17 | 128.35000 | -0.04912 | -0.05037 | 0.03311 | 0.02565 | 0.02457 |
| 2026-06-16 | 134.98000 | 0.00724 | 0.00721 | 0.03150 | 0.02314 | 0.02283 |
| 2026-06-15 | 134.01000 | 0.00344 | 0.00344 | 0.03164 | 0.02314 | 0.02284 |
| 2026-06-12 | 133.55000 | 0.01559 | 0.01547 | 0.03165 | 0.02526 | 0.02290 |
| 2026-06-11 | 131.50000 | 0.03519 | 0.03458 | 0.03184 | 0.02668 | 0.02478 |
| 2026-06-10 | 127.03000 | -0.01763 | -0.01779 | 0.03020 | 0.02571 | 0.02459 |
| 2026-06-09 | 129.31000 | 0.02954 | 0.02911 | 0.02952 | 0.02540 | 0.02424 |
| 2026-06-08 | 125.60000 | 0.00965 | 0.00960 | 0.02824 | 0.02481 | 0.02448 |
| 2026-06-05 | 124.40000 | -0.03715 | -0.03786 | 0.02813 | 0.02534 | 0.02445 |
| 2026-06-04 | 129.20000 | 0.06015 | 0.05841 | 0.02471 | 0.02371 | 0.02547 |
| 2026-06-03 | 121.87000 | -0.04039 | -0.04123 | 0.01689 | 0.01982 | 0.02324 |
| 2026-06-02 | 127.00000 | -0.00361 | -0.00362 | 0.01160 | 0.01797 | 0.02187 |
| 2026-06-01 | 127.46000 | 0.00189 | 0.00188 | 0.01134 | 0.01793 | 0.02186 |
| 2026-05-29 | 127.22000 | 0.01988 | 0.01969 | 0.01821 | 0.01805 | 0.02194 |
| 2026-05-28 | 124.74000 | -0.00463 | -0.00464 | 0.02200 | 0.02137 | 0.02235 |