ARES Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 124.21000 | -0.02771 | -0.02810 | 0.01760 | 0.01689 | 0.02027 |
| 2026-09-15 | 127.75000 | -0.01836 | -0.01854 | 0.01769 | 0.01605 | 0.02074 |
| 2026-09-14 | 130.14000 | -0.00092 | -0.00092 | 0.01800 | 0.01606 | 0.02523 |
| 2026-09-11 | 130.26000 | 0.00774 | 0.00771 | 0.01809 | 0.01759 | 0.02584 |
| 2026-09-10 | 129.26000 | -0.02783 | -0.02822 | 0.01769 | 0.02131 | 0.02584 |
| 2026-09-09 | 132.96000 | -0.03069 | -0.03117 | 0.01626 | 0.02056 | 0.02575 |
| 2026-09-08 | 137.17000 | -0.01089 | -0.01095 | 0.01543 | 0.02147 | 0.02500 |
| 2026-09-04 | 138.68000 | -0.00971 | -0.00976 | 0.01529 | 0.02134 | 0.02489 |
| 2026-09-03 | 140.04000 | 0.02503 | 0.02472 | 0.01512 | 0.02133 | 0.02574 |
| 2026-09-02 | 136.62000 | -0.00741 | -0.00744 | 0.01389 | 0.02076 | 0.02554 |
| 2026-09-01 | 137.64000 | -0.02845 | -0.02886 | 0.01560 | 0.02127 | 0.02559 |
| 2026-08-31 | 141.67000 | 0.00447 | 0.00446 | 0.01248 | 0.02140 | 0.02485 |
| 2026-08-28 | 141.04000 | 0.00085 | 0.00085 | 0.01390 | 0.02748 | 0.02597 |
| 2026-08-27 | 140.92000 | 0.00299 | 0.00298 | 0.01792 | 0.02807 | 0.02597 |
| 2026-08-26 | 140.50000 | -0.00545 | -0.00547 | 0.02469 | 0.02816 | 0.02597 |
| 2026-08-25 | 141.27000 | 0.01963 | 0.01944 | 0.02468 | 0.02899 | 0.02656 |
| 2026-08-24 | 138.55000 | -0.00873 | -0.00877 | 0.02705 | 0.02881 | 0.02646 |
| 2026-08-21 | 139.77000 | 0.00728 | 0.00725 | 0.02681 | 0.02866 | 0.02650 |
| 2026-08-20 | 138.76000 | -0.02006 | -0.02026 | 0.02706 | 0.02982 | 0.02651 |
| 2026-08-19 | 141.60000 | 0.01988 | 0.01968 | 0.02641 | 0.02913 | 0.02648 |
| 2026-08-18 | 138.84000 | -0.00729 | -0.00732 | 0.02668 | 0.02931 | 0.02687 |
| 2026-08-17 | 139.86000 | -0.01860 | -0.01877 | 0.02848 | 0.02924 | 0.02691 |
| 2026-08-14 | 142.51000 | -0.03638 | -0.03706 | 0.03620 | 0.03027 | 0.02731 |
| 2026-08-13 | 147.89000 | 0.04991 | 0.04870 | 0.03221 | 0.02850 | 0.02627 |
| 2026-08-12 | 140.86000 | -0.00530 | -0.00531 | 0.03102 | 0.02691 | 0.02529 |
| 2026-08-11 | 141.61000 | 0.03957 | 0.03881 | 0.03304 | 0.02756 | 0.02559 |
| 2026-08-10 | 136.22000 | 0.00591 | 0.00589 | 0.03166 | 0.02670 | 0.02532 |
| 2026-08-07 | 135.42000 | -0.00958 | -0.00963 | 0.03167 | 0.02700 | 0.02625 |
| 2026-08-06 | 136.73000 | -0.01142 | -0.01149 | 0.03272 | 0.02678 | 0.02631 |
| 2026-08-05 | 138.31000 | -0.02199 | -0.02224 | 0.03157 | 0.02696 | 0.02874 |