ARES Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 106.28000 | -0.01520 | -0.01531 | 0.02426 | 0.03308 | 0.03392 |
| 2026-03-26 | 107.92000 | 0.01333 | 0.01325 | 0.02714 | 0.03488 | 0.03405 |
| 2026-03-25 | 106.50000 | 0.00434 | 0.00433 | 0.03756 | 0.03466 | 0.03388 |
| 2026-03-24 | 106.04000 | -0.01008 | -0.01013 | 0.04119 | 0.03496 | 0.03382 |
| 2026-03-23 | 107.12000 | 0.01181 | 0.01174 | 0.04107 | 0.03543 | 0.03548 |
| 2026-03-20 | 105.87000 | -0.01963 | -0.01983 | 0.04095 | 0.03848 | 0.03788 |
| 2026-03-19 | 107.99000 | 0.01906 | 0.01888 | 0.04491 | 0.03976 | 0.04320 |
| 2026-03-18 | 105.97000 | 0.00284 | 0.00284 | 0.04432 | 0.03951 | 0.04389 |
| 2026-03-17 | 105.67000 | 0.06565 | 0.06359 | 0.04595 | 0.04032 | 0.04750 |
| 2026-03-16 | 99.16000 | -0.01225 | -0.01233 | 0.03916 | 0.03653 | 0.04542 |
| 2026-03-13 | 100.39000 | 0.05447 | 0.05304 | 0.03989 | 0.03666 | 0.04542 |
| 2026-03-12 | 95.20400 | -0.06727 | -0.06964 | 0.03517 | 0.03317 | 0.04396 |
| 2026-03-11 | 102.07000 | -0.04803 | -0.04922 | 0.03063 | 0.03109 | 0.04281 |
| 2026-03-10 | 107.22000 | -0.00158 | -0.00158 | 0.02934 | 0.03005 | 0.04226 |
| 2026-03-09 | 107.39000 | -0.01050 | -0.01056 | 0.03082 | 0.03310 | 0.04257 |
| 2026-03-06 | 108.53000 | -0.06010 | -0.06198 | 0.03750 | 0.03732 | 0.04279 |
| 2026-03-05 | 115.47000 | 0.00715 | 0.00713 | 0.03622 | 0.04351 | 0.04178 |
| 2026-03-04 | 114.65000 | 0.03158 | 0.03109 | 0.03619 | 0.04482 | 0.04166 |
| 2026-03-03 | 111.14000 | -0.00626 | -0.00628 | 0.03563 | 0.04920 | 0.04117 |
| 2026-03-02 | 111.84000 | 0.01204 | 0.01196 | 0.03567 | 0.04920 | 0.04123 |
| 2026-02-27 | 110.51000 | -0.05133 | -0.05270 | 0.03477 | 0.04883 | 0.04101 |
| 2026-02-26 | 116.49000 | -0.00927 | -0.00931 | 0.03274 | 0.04836 | 0.04047 |
| 2026-02-25 | 117.58000 | 0.01722 | 0.01707 | 0.03320 | 0.04847 | 0.04059 |
| 2026-02-24 | 115.59000 | 0.02265 | 0.02240 | 0.03174 | 0.04807 | 0.04021 |
| 2026-02-23 | 113.03000 | -0.06979 | -0.07234 | 0.03645 | 0.04774 | 0.03973 |
| 2026-02-20 | 121.51000 | -0.05152 | -0.05289 | 0.03807 | 0.04611 | 0.03891 |
| 2026-02-19 | 128.11000 | -0.03072 | -0.03120 | 0.05168 | 0.04520 | 0.03827 |
| 2026-02-18 | 132.17000 | 0.02728 | 0.02692 | 0.05280 | 0.04496 | 0.03852 |
| 2026-02-17 | 128.66000 | -0.02589 | -0.02623 | 0.06192 | 0.04455 | 0.03875 |
| 2026-02-13 | 132.08000 | -0.00045 | -0.00045 | 0.06182 | 0.04454 | 0.03916 |