ARES Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 128.50000 | 0.01984 | 0.01965 | 0.01820 | 0.01804 | 0.02194 |
| 2026-05-28 | 126.00000 | -0.00458 | -0.00459 | 0.02199 | 0.02136 | 0.02235 |
| 2026-05-27 | 126.58000 | 0.01038 | 0.01032 | 0.02196 | 0.02200 | 0.02451 |
| 2026-05-26 | 125.28000 | 0.00699 | 0.00697 | 0.02197 | 0.02197 | 0.02615 |
| 2026-05-22 | 124.41000 | 0.00339 | 0.00338 | 0.02223 | 0.02313 | 0.02799 |
| 2026-05-21 | 123.99000 | 0.01540 | 0.01528 | 0.02374 | 0.02313 | 0.02941 |
| 2026-05-20 | 122.11000 | 0.00826 | 0.00822 | 0.02323 | 0.02621 | 0.02937 |
| 2026-05-19 | 121.11000 | -0.02094 | -0.02116 | 0.02319 | 0.02624 | 0.02959 |
| 2026-05-18 | 123.70000 | 0.00235 | 0.00235 | 0.02339 | 0.02579 | 0.02924 |
| 2026-05-15 | 123.41000 | -0.03984 | -0.04065 | 0.02344 | 0.02583 | 0.02924 |
| 2026-05-14 | 128.53000 | 0.04343 | 0.04252 | 0.01760 | 0.02385 | 0.02882 |
| 2026-05-13 | 123.18000 | -0.00388 | -0.00389 | 0.02102 | 0.02309 | 0.02876 |
| 2026-05-12 | 123.66000 | -0.00762 | -0.00765 | 0.02268 | 0.02619 | 0.02877 |
| 2026-05-11 | 124.61000 | -0.01299 | -0.01308 | 0.02194 | 0.02822 | 0.02871 |
| 2026-05-08 | 126.25000 | 0.02517 | 0.02486 | 0.02392 | 0.03006 | 0.02876 |
| 2026-05-07 | 123.15000 | -0.00573 | -0.00575 | 0.02330 | 0.03216 | 0.02857 |
| 2026-05-06 | 123.86000 | 0.00732 | 0.00729 | 0.03005 | 0.03206 | 0.02850 |
| 2026-05-05 | 122.96000 | 0.02484 | 0.02453 | 0.03011 | 0.03227 | 0.02863 |
| 2026-05-04 | 119.98000 | 0.00824 | 0.00820 | 0.02924 | 0.03223 | 0.02842 |
| 2026-05-01 | 119.00000 | 0.01363 | 0.01354 | 0.02924 | 0.03224 | 0.02874 |
| 2026-04-30 | 117.40000 | 0.05899 | 0.05732 | 0.02923 | 0.03340 | 0.02882 |
| 2026-04-29 | 110.86000 | -0.01902 | -0.01921 | 0.02250 | 0.03194 | 0.02696 |
| 2026-04-28 | 113.01000 | 0.00740 | 0.00737 | 0.02987 | 0.03169 | 0.02893 |
| 2026-04-27 | 112.18000 | -0.02647 | -0.02683 | 0.03440 | 0.03176 | 0.02908 |
| 2026-04-24 | 115.23000 | 0.00392 | 0.00391 | 0.03638 | 0.03130 | 0.02983 |
| 2026-04-23 | 114.78000 | -0.05180 | -0.05319 | 0.04047 | 0.03138 | 0.03291 |
| 2026-04-22 | 121.05000 | 0.01010 | 0.01005 | 0.03443 | 0.02838 | 0.03268 |
| 2026-04-21 | 119.84000 | 0.00901 | 0.00897 | 0.03455 | 0.02861 | 0.03267 |
| 2026-04-20 | 118.77000 | 0.00841 | 0.00837 | 0.03518 | 0.02863 | 0.03276 |
| 2026-04-17 | 117.78000 | 0.01342 | 0.01333 | 0.03530 | 0.02918 | 0.03481 |