BAC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 46.97000 | -0.02633 | -0.02668 | 0.01245 | 0.01273 | 0.01649 |
| 2026-03-26 | 48.24000 | -0.01046 | -0.01052 | 0.00887 | 0.01550 | 0.01641 |
| 2026-03-25 | 48.75000 | 0.01267 | 0.01259 | 0.01288 | 0.01579 | 0.01698 |
| 2026-03-24 | 48.14000 | 0.01305 | 0.01296 | 0.01216 | 0.01664 | 0.01687 |
| 2026-03-23 | 47.52000 | 0.00763 | 0.00760 | 0.01225 | 0.01642 | 0.01653 |
| 2026-03-20 | 47.16000 | 0.00319 | 0.00319 | 0.01265 | 0.01795 | 0.01752 |
| 2026-03-19 | 47.01000 | 0.00384 | 0.00384 | 0.01325 | 0.01801 | 0.01746 |
| 2026-03-18 | 46.83000 | -0.00952 | -0.00956 | 0.01291 | 0.01792 | 0.01786 |
| 2026-03-17 | 47.28000 | 0.00467 | 0.00466 | 0.01350 | 0.01833 | 0.01798 |
| 2026-03-16 | 47.06000 | 0.00728 | 0.00725 | 0.01339 | 0.01831 | 0.01827 |
| 2026-03-13 | 46.72000 | -0.00870 | -0.00874 | 0.01281 | 0.01813 | 0.01819 |
| 2026-03-12 | 47.13000 | -0.02865 | -0.02907 | 0.01861 | 0.01863 | 0.01888 |
| 2026-03-11 | 48.52000 | -0.00082 | -0.00082 | 0.01840 | 0.01858 | 0.01825 |
| 2026-03-10 | 48.56000 | 0.01378 | 0.01368 | 0.02083 | 0.01871 | 0.01827 |
| 2026-03-09 | 47.90000 | -0.01521 | -0.01533 | 0.02013 | 0.01811 | 0.01809 |
| 2026-03-06 | 48.64000 | -0.01797 | -0.01813 | 0.02249 | 0.01976 | 0.01806 |
| 2026-03-05 | 49.53000 | -0.00974 | -0.00978 | 0.02257 | 0.01955 | 0.01789 |
| 2026-03-04 | 50.01700 | 0.00660 | 0.00658 | 0.02260 | 0.02013 | 0.01782 |
| 2026-03-03 | 49.68900 | 0.00321 | 0.00321 | 0.02296 | 0.02017 | 0.01797 |
| 2026-03-02 | 49.53000 | -0.00040 | -0.00040 | 0.02298 | 0.02058 | 0.01802 |
| 2026-02-27 | 49.55000 | -0.04723 | -0.04838 | 0.02301 | 0.02061 | 0.01804 |
| 2026-02-26 | 52.00600 | 0.01181 | 0.01174 | 0.01897 | 0.01851 | 0.01723 |
| 2026-02-25 | 51.39900 | 0.02538 | 0.02506 | 0.01973 | 0.01838 | 0.01715 |
| 2026-02-24 | 50.12700 | -0.01292 | -0.01300 | 0.01641 | 0.01740 | 0.01643 |
| 2026-02-23 | 50.78300 | -0.03751 | -0.03823 | 0.01664 | 0.01726 | 0.01634 |
| 2026-02-20 | 52.76200 | 0.00551 | 0.00549 | 0.01749 | 0.01521 | 0.01509 |
| 2026-02-19 | 52.47300 | -0.01106 | -0.01112 | 0.01724 | 0.01525 | 0.01580 |
| 2026-02-18 | 53.06000 | 0.01175 | 0.01168 | 0.01835 | 0.01500 | 0.01580 |
| 2026-02-17 | 52.44400 | 0.00362 | 0.00361 | 0.01807 | 0.01529 | 0.01598 |
| 2026-02-13 | 52.25500 | 0.00057 | 0.00057 | 0.01888 | 0.01535 | 0.01633 |