BAC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 51.60000 | 0.01635 | 0.01622 | 0.01158 | 0.01392 | 0.01226 |
| 2026-05-28 | 50.77000 | -0.00646 | -0.00648 | 0.01069 | 0.01361 | 0.01205 |
| 2026-05-27 | 51.10000 | -0.02107 | -0.02130 | 0.01232 | 0.01364 | 0.01257 |
| 2026-05-26 | 52.20000 | 0.00772 | 0.00769 | 0.00962 | 0.01282 | 0.01200 |
| 2026-05-22 | 51.80000 | 0.00602 | 0.00600 | 0.01101 | 0.01295 | 0.01226 |
| 2026-05-21 | 51.49000 | 0.00508 | 0.00506 | 0.01403 | 0.01298 | 0.01221 |
| 2026-05-20 | 51.23000 | 0.01045 | 0.01040 | 0.01436 | 0.01313 | 0.01254 |
| 2026-05-19 | 50.70000 | 0.00020 | 0.00020 | 0.01420 | 0.01285 | 0.01369 |
| 2026-05-18 | 50.69000 | 0.01849 | 0.01832 | 0.01585 | 0.01290 | 0.01371 |
| 2026-05-15 | 49.77000 | -0.00160 | -0.00161 | 0.01473 | 0.01193 | 0.01353 |
| 2026-05-14 | 49.85000 | 0.00020 | 0.00020 | 0.01465 | 0.01219 | 0.01353 |
| 2026-05-13 | 49.84000 | -0.01851 | -0.01868 | 0.01560 | 0.01242 | 0.01366 |
| 2026-05-12 | 50.78000 | 0.00455 | 0.00454 | 0.01519 | 0.01288 | 0.01427 |
| 2026-05-11 | 50.55000 | -0.01481 | -0.01492 | 0.01500 | 0.01279 | 0.01428 |
| 2026-05-08 | 51.31000 | -0.02730 | -0.02768 | 0.01516 | 0.01306 | 0.01492 |
| 2026-05-07 | 52.75000 | -0.01586 | -0.01599 | 0.01240 | 0.01150 | 0.01404 |
| 2026-05-06 | 53.60000 | 0.00904 | 0.00900 | 0.01190 | 0.01137 | 0.01370 |
| 2026-05-05 | 53.12000 | 0.01782 | 0.01766 | 0.01175 | 0.01309 | 0.01377 |
| 2026-05-04 | 52.19000 | -0.01972 | -0.01992 | 0.01001 | 0.01262 | 0.01354 |
| 2026-05-01 | 53.24000 | -0.00412 | -0.00412 | 0.00816 | 0.01175 | 0.01281 |
| 2026-04-30 | 53.46000 | 0.01097 | 0.01091 | 0.00852 | 0.01161 | 0.01271 |
| 2026-04-29 | 52.88000 | 0.00418 | 0.00417 | 0.00875 | 0.01160 | 0.01290 |
| 2026-04-28 | 52.66000 | 0.00057 | 0.00057 | 0.01081 | 0.01314 | 0.01290 |
| 2026-04-27 | 52.63000 | 0.01114 | 0.01108 | 0.01080 | 0.01309 | 0.01290 |
| 2026-04-24 | 52.05000 | -0.00800 | -0.00804 | 0.01140 | 0.01487 | 0.01303 |
| 2026-04-23 | 52.47000 | -0.01224 | -0.01231 | 0.01117 | 0.01499 | 0.01418 |
| 2026-04-22 | 53.12000 | -0.00673 | -0.00675 | 0.01140 | 0.01462 | 0.01391 |
| 2026-04-21 | 53.48000 | -0.00871 | -0.00875 | 0.01406 | 0.01445 | 0.01392 |
| 2026-04-20 | 53.95000 | 0.00074 | 0.00074 | 0.01310 | 0.01404 | 0.01417 |
| 2026-04-17 | 53.91000 | 0.00748 | 0.00745 | 0.01299 | 0.01399 | 0.01471 |