BAC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 57.90000 | -0.02722 | -0.02760 | 0.01926 | 0.01585 | 0.01399 |
| 2026-09-15 | 59.52000 | 0.00084 | 0.00084 | 0.01781 | 0.01506 | 0.01326 |
| 2026-09-14 | 59.47000 | -0.05136 | -0.05273 | 0.01776 | 0.01509 | 0.01337 |
| 2026-09-11 | 62.69000 | 0.00208 | 0.00208 | 0.00739 | 0.00989 | 0.00919 |
| 2026-09-10 | 62.56000 | -0.00176 | -0.00176 | 0.00978 | 0.01012 | 0.00937 |
| 2026-09-09 | 62.67000 | 0.00449 | 0.00448 | 0.00983 | 0.01060 | 0.01050 |
| 2026-09-08 | 62.39000 | -0.00463 | -0.00464 | 0.00976 | 0.01055 | 0.01057 |
| 2026-09-04 | 62.68000 | -0.00064 | -0.00064 | 0.01001 | 0.01083 | 0.01053 |
| 2026-09-03 | 62.72000 | 0.00703 | 0.00701 | 0.01009 | 0.01085 | 0.01075 |
| 2026-09-02 | 62.28200 | 0.00984 | 0.00979 | 0.01218 | 0.01075 | 0.01075 |
| 2026-09-01 | 61.67500 | 0.00080 | 0.00079 | 0.01246 | 0.01058 | 0.01066 |
| 2026-08-31 | 61.62600 | -0.00610 | -0.00612 | 0.01272 | 0.01071 | 0.01092 |
| 2026-08-28 | 62.00400 | 0.01881 | 0.01864 | 0.01284 | 0.01080 | 0.01118 |
| 2026-08-27 | 60.85900 | -0.01704 | -0.01719 | 0.01093 | 0.00994 | 0.01066 |
| 2026-08-26 | 61.91400 | -0.00320 | -0.00321 | 0.01031 | 0.00942 | 0.01018 |
| 2026-08-25 | 62.11300 | 0.00160 | 0.00160 | 0.01159 | 0.01105 | 0.01054 |
| 2026-08-24 | 62.01400 | 0.01038 | 0.01032 | 0.01161 | 0.01119 | 0.01102 |
| 2026-08-21 | 61.37700 | -0.00275 | -0.00275 | 0.01168 | 0.01094 | 0.01092 |
| 2026-08-20 | 61.54600 | -0.02073 | -0.02095 | 0.01179 | 0.01128 | 0.01095 |
| 2026-08-19 | 62.84900 | -0.01651 | -0.01665 | 0.00978 | 0.01022 | 0.01041 |
| 2026-08-18 | 63.90400 | 0.00532 | 0.00530 | 0.00796 | 0.00936 | 0.01116 |
| 2026-08-17 | 63.56600 | -0.00930 | -0.00935 | 0.00803 | 0.00965 | 0.01116 |
| 2026-08-14 | 64.16300 | 0.00624 | 0.00622 | 0.00710 | 0.01000 | 0.01139 |
| 2026-08-13 | 63.76500 | -0.01110 | -0.01117 | 0.00706 | 0.01006 | 0.01139 |
| 2026-08-12 | 64.48100 | 0.01266 | 0.01258 | 0.00503 | 0.00961 | 0.01167 |
| 2026-08-11 | 63.67500 | 0.00219 | 0.00219 | 0.01056 | 0.00982 | 0.01211 |
| 2026-08-10 | 63.53600 | 0.01093 | 0.01087 | 0.01071 | 0.01044 | 0.01212 |
| 2026-08-07 | 62.84900 | 0.00270 | 0.00269 | 0.01032 | 0.01038 | 0.01214 |
| 2026-08-06 | 62.68000 | -0.00396 | -0.00396 | 0.01087 | 0.01043 | 0.01217 |
| 2026-08-05 | 62.92900 | 0.00556 | 0.00555 | 0.01099 | 0.01068 | 0.01216 |