BAC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 59.67000 | 0.00709 | 0.00706 | 0.01571 | 0.01298 | 0.01279 |
| 2026-07-09 | 59.25000 | 0.01630 | 0.01616 | 0.01574 | 0.01297 | 0.01368 |
| 2026-07-08 | 58.30000 | -0.02606 | -0.02641 | 0.01506 | 0.01290 | 0.01351 |
| 2026-07-07 | 59.86000 | -0.00067 | -0.00067 | 0.01181 | 0.01092 | 0.01222 |
| 2026-07-06 | 59.90000 | 0.01992 | 0.01973 | 0.01271 | 0.01093 | 0.01217 |
| 2026-07-02 | 58.73000 | 0.00634 | 0.00632 | 0.01229 | 0.01221 | 0.01191 |
| 2026-07-01 | 58.36000 | 0.02422 | 0.02393 | 0.01259 | 0.01233 | 0.01194 |
| 2026-06-30 | 56.98000 | -0.01555 | -0.01567 | 0.01145 | 0.01196 | 0.01167 |
| 2026-06-29 | 57.88000 | 0.00000 | 0.00000 | 0.00986 | 0.01105 | 0.01109 |
| 2026-06-26 | 57.88000 | -0.00533 | -0.00534 | 0.01048 | 0.01118 | 0.01109 |
| 2026-06-25 | 58.19000 | 0.00797 | 0.00794 | 0.01000 | 0.01124 | 0.01177 |
| 2026-06-24 | 57.73000 | -0.00311 | -0.00311 | 0.01007 | 0.01287 | 0.01176 |
| 2026-06-23 | 57.91000 | 0.00941 | 0.00937 | 0.00987 | 0.01272 | 0.01221 |
| 2026-06-22 | 57.37000 | 0.02082 | 0.02060 | 0.01047 | 0.01269 | 0.01348 |
| 2026-06-18 | 56.20000 | -0.00584 | -0.00585 | 0.00938 | 0.01220 | 0.01348 |
| 2026-06-17 | 56.53000 | -0.00545 | -0.00547 | 0.01239 | 0.01198 | 0.01347 |
| 2026-06-16 | 56.84000 | 0.01736 | 0.01721 | 0.01196 | 0.01177 | 0.01367 |
| 2026-06-15 | 55.87000 | -0.00268 | -0.00268 | 0.01209 | 0.01183 | 0.01402 |
| 2026-06-12 | 56.02000 | 0.01559 | 0.01547 | 0.01199 | 0.01179 | 0.01404 |
| 2026-06-11 | 55.16000 | 0.01137 | 0.01130 | 0.01204 | 0.01164 | 0.01391 |
| 2026-06-10 | 54.54000 | 0.00221 | 0.00220 | 0.01291 | 0.01272 | 0.01380 |
| 2026-06-09 | 54.42000 | 0.01473 | 0.01462 | 0.01572 | 0.01271 | 0.01380 |
| 2026-06-08 | 53.63000 | -0.00372 | -0.00372 | 0.01538 | 0.01311 | 0.01369 |
| 2026-06-05 | 53.83000 | -0.00111 | -0.00111 | 0.01515 | 0.01471 | 0.01377 |
| 2026-06-04 | 53.89000 | 0.03378 | 0.03322 | 0.01500 | 0.01520 | 0.01398 |
| 2026-06-03 | 52.12900 | -0.00153 | -0.00153 | 0.01170 | 0.01331 | 0.01260 |
| 2026-06-02 | 52.20900 | 0.01883 | 0.01866 | 0.01163 | 0.01392 | 0.01269 |
| 2026-06-01 | 51.24400 | -0.00173 | -0.00174 | 0.01158 | 0.01391 | 0.01215 |
| 2026-05-29 | 51.33300 | 0.01633 | 0.01620 | 0.01157 | 0.01392 | 0.01226 |
| 2026-05-28 | 50.50800 | -0.00645 | -0.00647 | 0.01069 | 0.01361 | 0.01205 |