BK Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 114.66000 | -0.01706 | -0.01721 | 0.01047 | 0.00966 | 0.01290 |
| 2026-03-26 | 116.65000 | -0.01136 | -0.01142 | 0.00926 | 0.01000 | 0.01636 |
| 2026-03-25 | 117.99000 | 0.00076 | 0.00076 | 0.00841 | 0.01013 | 0.01762 |
| 2026-03-24 | 117.90000 | 0.01323 | 0.01315 | 0.00949 | 0.01251 | 0.01765 |
| 2026-03-23 | 116.36000 | 0.01235 | 0.01228 | 0.00868 | 0.01231 | 0.01820 |
| 2026-03-20 | 114.94000 | 0.00035 | 0.00035 | 0.00775 | 0.01299 | 0.01903 |
| 2026-03-19 | 114.90000 | 0.00209 | 0.00209 | 0.00869 | 0.01299 | 0.01904 |
| 2026-03-18 | 114.66000 | -0.01257 | -0.01265 | 0.00944 | 0.01314 | 0.01933 |
| 2026-03-17 | 116.12000 | 0.00641 | 0.00639 | 0.00903 | 0.01300 | 0.01949 |
| 2026-03-16 | 115.38000 | -0.00680 | -0.00682 | 0.00918 | 0.01309 | 0.01965 |
| 2026-03-13 | 116.17000 | -0.00811 | -0.00814 | 0.00932 | 0.01417 | 0.01974 |
| 2026-03-12 | 117.12000 | 0.00000 | 0.00000 | 0.01091 | 0.01917 | 0.02014 |
| 2026-03-11 | 117.12000 | 0.01473 | 0.01462 | 0.01181 | 0.02081 | 0.02014 |
| 2026-03-10 | 115.42000 | 0.00278 | 0.00278 | 0.01532 | 0.02037 | 0.01993 |
| 2026-03-09 | 115.10000 | -0.00113 | -0.00113 | 0.01559 | 0.02148 | 0.02006 |
| 2026-03-06 | 115.23000 | -0.01268 | -0.01276 | 0.01712 | 0.02286 | 0.02029 |
| 2026-03-05 | 116.71000 | -0.01419 | -0.01429 | 0.01675 | 0.02275 | 0.02019 |
| 2026-03-04 | 118.39000 | 0.00373 | 0.00372 | 0.01651 | 0.02292 | 0.02007 |
| 2026-03-03 | 117.95000 | -0.01272 | -0.01280 | 0.01659 | 0.02327 | 0.02007 |
| 2026-03-02 | 119.47000 | 0.00311 | 0.00310 | 0.01625 | 0.02335 | 0.02031 |
| 2026-02-27 | 119.10000 | -0.02064 | -0.02086 | 0.01780 | 0.02351 | 0.02031 |
| 2026-02-26 | 121.61000 | 0.01081 | 0.01075 | 0.02547 | 0.02354 | 0.02014 |
| 2026-02-25 | 120.31000 | 0.03226 | 0.03175 | 0.02778 | 0.02343 | 0.02034 |
| 2026-02-24 | 116.55000 | 0.00874 | 0.00870 | 0.02460 | 0.02225 | 0.01961 |
| 2026-02-23 | 115.54000 | -0.02242 | -0.02268 | 0.02653 | 0.02234 | 0.01958 |
| 2026-02-20 | 118.19000 | 0.00025 | 0.00025 | 0.02846 | 0.02209 | 0.01916 |
| 2026-02-19 | 118.16000 | -0.01113 | -0.01119 | 0.02849 | 0.02211 | 0.01920 |
| 2026-02-18 | 119.49000 | 0.00581 | 0.00579 | 0.02891 | 0.02203 | 0.01911 |
| 2026-02-17 | 118.80000 | 0.00900 | 0.00896 | 0.02943 | 0.02201 | 0.02007 |
| 2026-02-13 | 117.74000 | 0.02463 | 0.02433 | 0.02969 | 0.02235 | 0.02005 |