BLK Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1036.10000 | 0.01608 | 0.01596 | 0.01615 | 0.01729 | 0.01796 |
| 2026-07-09 | 1019.70000 | 0.02965 | 0.02922 | 0.01662 | 0.01695 | 0.01770 |
| 2026-07-08 | 990.34000 | -0.01888 | -0.01906 | 0.01757 | 0.01606 | 0.01676 |
| 2026-07-07 | 1009.40000 | -0.00178 | -0.00178 | 0.01986 | 0.01544 | 0.01658 |
| 2026-07-06 | 1011.20000 | 0.01554 | 0.01542 | 0.01993 | 0.01619 | 0.01675 |
| 2026-07-02 | 995.73000 | 0.01566 | 0.01554 | 0.01876 | 0.01736 | 0.01672 |
| 2026-07-01 | 980.38000 | 0.01957 | 0.01938 | 0.01767 | 0.01809 | 0.01836 |
| 2026-06-30 | 961.56000 | 0.01199 | 0.01192 | 0.01617 | 0.01740 | 0.01792 |
| 2026-06-29 | 950.17000 | -0.01507 | -0.01519 | 0.01598 | 0.01774 | 0.01791 |
| 2026-06-26 | 964.71000 | -0.00742 | -0.00745 | 0.01733 | 0.01759 | 0.01797 |
| 2026-06-25 | 971.92000 | -0.01087 | -0.01093 | 0.01765 | 0.01808 | 0.01798 |
| 2026-06-24 | 982.60000 | -0.03221 | -0.03274 | 0.01748 | 0.01802 | 0.01811 |
| 2026-06-23 | 1015.30000 | -0.03461 | -0.03522 | 0.01498 | 0.01681 | 0.01722 |
| 2026-06-22 | 1051.70000 | 0.00152 | 0.00152 | 0.00760 | 0.01508 | 0.01632 |
| 2026-06-18 | 1050.10000 | -0.00690 | -0.00693 | 0.01135 | 0.01531 | 0.01634 |
| 2026-06-17 | 1057.40000 | 0.00494 | 0.00493 | 0.01376 | 0.01554 | 0.01686 |
| 2026-06-16 | 1052.20000 | 0.00892 | 0.00888 | 0.01771 | 0.01884 | 0.01685 |
| 2026-06-15 | 1042.90000 | 0.01056 | 0.01051 | 0.01768 | 0.01873 | 0.01685 |
| 2026-06-12 | 1032.00000 | 0.01515 | 0.01503 | 0.01946 | 0.01895 | 0.01673 |
| 2026-06-11 | 1016.60000 | 0.00584 | 0.00582 | 0.01867 | 0.01869 | 0.01714 |
| 2026-06-10 | 1010.70000 | -0.00128 | -0.00129 | 0.01943 | 0.01860 | 0.01718 |
| 2026-06-09 | 1012.00000 | 0.01732 | 0.01717 | 0.01938 | 0.01886 | 0.01721 |
| 2026-06-08 | 994.77000 | -0.00083 | -0.00083 | 0.01807 | 0.01825 | 0.01703 |
| 2026-06-05 | 995.60000 | -0.02085 | -0.02107 | 0.01867 | 0.01878 | 0.01707 |
| 2026-06-04 | 1016.80000 | 0.03195 | 0.03145 | 0.01860 | 0.01832 | 0.01673 |
| 2026-06-03 | 985.32000 | -0.02761 | -0.02800 | 0.01569 | 0.01760 | 0.01601 |
| 2026-06-02 | 1013.30000 | -0.00167 | -0.00168 | 0.01947 | 0.01658 | 0.01525 |
| 2026-06-01 | 1015.00000 | -0.02498 | -0.02529 | 0.01969 | 0.01666 | 0.01525 |
| 2026-05-29 | 1041.00000 | 0.00038 | 0.00038 | 0.01919 | 0.01574 | 0.01532 |
| 2026-05-28 | 1040.60000 | -0.02227 | -0.02252 | 0.01966 | 0.01676 | 0.01591 |