BLK Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 933.85000 | -0.03574 | -0.03639 | 0.01896 | 0.02266 | 0.02048 |
| 2026-03-26 | 968.46000 | -0.01313 | -0.01322 | 0.01371 | 0.02201 | 0.01997 |
| 2026-03-25 | 981.35000 | 0.00542 | 0.00541 | 0.01687 | 0.02194 | 0.01989 |
| 2026-03-24 | 976.06000 | 0.00152 | 0.00152 | 0.01797 | 0.02214 | 0.01992 |
| 2026-03-23 | 974.58000 | 0.01740 | 0.01725 | 0.01821 | 0.02233 | 0.02043 |
| 2026-03-20 | 957.91000 | -0.01206 | -0.01213 | 0.01739 | 0.02200 | 0.02011 |
| 2026-03-19 | 969.60000 | 0.00133 | 0.00133 | 0.02936 | 0.02230 | 0.02028 |
| 2026-03-18 | 968.31000 | -0.00278 | -0.00278 | 0.02933 | 0.02227 | 0.02033 |
| 2026-03-17 | 971.01000 | 0.02942 | 0.02899 | 0.02932 | 0.02290 | 0.02174 |
| 2026-03-16 | 943.26000 | 0.02072 | 0.02051 | 0.02639 | 0.02155 | 0.02082 |
| 2026-03-13 | 924.11000 | 0.00131 | 0.00131 | 0.02466 | 0.02122 | 0.02024 |
| 2026-03-12 | 922.90000 | -0.02972 | -0.03017 | 0.02431 | 0.02155 | 0.02030 |
| 2026-03-11 | 951.17000 | -0.01674 | -0.01688 | 0.02407 | 0.02090 | 0.02010 |
| 2026-03-10 | 967.36000 | 0.01012 | 0.01007 | 0.02528 | 0.02096 | 0.02003 |
| 2026-03-09 | 957.67000 | 0.00232 | 0.00232 | 0.02521 | 0.02159 | 0.01984 |
| 2026-03-06 | 955.45000 | -0.07175 | -0.07445 | 0.02495 | 0.02157 | 0.01980 |
| 2026-03-05 | 1029.30000 | -0.01351 | -0.01361 | 0.01365 | 0.01462 | 0.01515 |
| 2026-03-04 | 1043.40000 | -0.00325 | -0.00325 | 0.01343 | 0.01444 | 0.01539 |
| 2026-03-03 | 1046.80000 | -0.01468 | -0.01479 | 0.01516 | 0.01752 | 0.01743 |
| 2026-03-02 | 1062.40000 | 0.00482 | 0.00481 | 0.01447 | 0.01731 | 0.01737 |
| 2026-02-27 | 1057.30000 | -0.02481 | -0.02512 | 0.01520 | 0.01727 | 0.02054 |
| 2026-02-26 | 1084.20000 | -0.00322 | -0.00322 | 0.01527 | 0.01654 | 0.02002 |
| 2026-02-25 | 1087.70000 | 0.01172 | 0.01165 | 0.01531 | 0.01686 | 0.02001 |
| 2026-02-24 | 1075.10000 | 0.00939 | 0.00934 | 0.01502 | 0.01683 | 0.01991 |
| 2026-02-23 | 1065.10000 | -0.02069 | -0.02090 | 0.01637 | 0.01666 | 0.01983 |
| 2026-02-20 | 1087.60000 | 0.01144 | 0.01137 | 0.01439 | 0.01617 | 0.01957 |
| 2026-02-19 | 1075.30000 | -0.01003 | -0.01009 | 0.01586 | 0.01614 | 0.02044 |
| 2026-02-18 | 1086.20000 | 0.01828 | 0.01812 | 0.01547 | 0.01650 | 0.02040 |
| 2026-02-17 | 1066.70000 | 0.00103 | 0.00103 | 0.02037 | 0.01880 | 0.02097 |
| 2026-02-13 | 1065.60000 | 0.01505 | 0.01494 | 0.02036 | 0.01889 | 0.02113 |