BLK Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 1090.40000 | -0.00728 | -0.00731 | 0.01893 | 0.02171 | 0.02106 |
| 2026-07-30 | 1098.40000 | 0.01779 | 0.01763 | 0.01938 | 0.02165 | 0.02101 |
| 2026-07-29 | 1079.20000 | -0.01676 | -0.01691 | 0.01855 | 0.02171 | 0.02084 |
| 2026-07-28 | 1097.60000 | 0.03342 | 0.03288 | 0.02685 | 0.02107 | 0.02062 |
| 2026-07-27 | 1062.10000 | 0.00606 | 0.00604 | 0.02543 | 0.02073 | 0.01995 |
| 2026-07-24 | 1055.70000 | 0.01784 | 0.01768 | 0.02550 | 0.02090 | 0.01995 |
| 2026-07-23 | 1037.20000 | -0.01836 | -0.01853 | 0.02539 | 0.02091 | 0.01971 |
| 2026-07-22 | 1056.60000 | 0.01772 | 0.01757 | 0.02565 | 0.02189 | 0.01958 |
| 2026-07-21 | 1038.20000 | -0.01508 | -0.01520 | 0.02649 | 0.02306 | 0.01936 |
| 2026-07-20 | 1054.10000 | -0.01688 | -0.01703 | 0.02581 | 0.02281 | 0.01957 |
| 2026-07-17 | 1072.20000 | -0.01371 | -0.01380 | 0.02487 | 0.02252 | 0.02001 |
| 2026-07-16 | 1087.10000 | -0.00576 | -0.00578 | 0.02380 | 0.02227 | 0.02057 |
| 2026-07-15 | 1093.40000 | 0.06632 | 0.06421 | 0.02323 | 0.02225 | 0.02053 |
| 2026-07-14 | 1025.40000 | -0.00601 | -0.00603 | 0.01470 | 0.01702 | 0.01754 |
| 2026-07-13 | 1031.60000 | -0.00434 | -0.00435 | 0.01589 | 0.01730 | 0.01751 |
| 2026-07-10 | 1036.10000 | 0.01608 | 0.01596 | 0.01615 | 0.01729 | 0.01796 |
| 2026-07-09 | 1019.70000 | 0.02965 | 0.02922 | 0.01662 | 0.01695 | 0.01770 |
| 2026-07-08 | 990.34000 | -0.01888 | -0.01906 | 0.01757 | 0.01606 | 0.01676 |
| 2026-07-07 | 1009.40000 | -0.00178 | -0.00178 | 0.01986 | 0.01544 | 0.01658 |
| 2026-07-06 | 1011.20000 | 0.01554 | 0.01542 | 0.01993 | 0.01619 | 0.01675 |
| 2026-07-02 | 995.73000 | 0.01566 | 0.01554 | 0.01876 | 0.01736 | 0.01672 |
| 2026-07-01 | 980.38000 | 0.01957 | 0.01938 | 0.01767 | 0.01809 | 0.01836 |
| 2026-06-30 | 961.56000 | 0.01199 | 0.01192 | 0.01617 | 0.01740 | 0.01792 |
| 2026-06-29 | 950.17000 | -0.01507 | -0.01519 | 0.01598 | 0.01774 | 0.01791 |
| 2026-06-26 | 964.71000 | -0.00742 | -0.00745 | 0.01733 | 0.01759 | 0.01797 |
| 2026-06-25 | 971.92000 | -0.01087 | -0.01093 | 0.01765 | 0.01808 | 0.01798 |
| 2026-06-24 | 982.60000 | -0.03221 | -0.03274 | 0.01748 | 0.01802 | 0.01811 |
| 2026-06-23 | 1015.30000 | -0.03461 | -0.03522 | 0.01498 | 0.01681 | 0.01722 |
| 2026-06-22 | 1051.70000 | 0.00152 | 0.00152 | 0.00760 | 0.01508 | 0.01632 |
| 2026-06-18 | 1050.10000 | -0.00690 | -0.00693 | 0.01135 | 0.01531 | 0.01634 |