BLK Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1046.90000 | 0.00038 | 0.00038 | 0.01919 | 0.01574 | 0.01533 |
| 2026-05-28 | 1046.50000 | -0.02224 | -0.02249 | 0.01966 | 0.01677 | 0.01593 |
| 2026-05-27 | 1070.30000 | -0.00659 | -0.00661 | 0.01865 | 0.01609 | 0.01540 |
| 2026-05-26 | 1077.40000 | 0.00410 | 0.00409 | 0.01896 | 0.01609 | 0.01623 |
| 2026-05-22 | 1073.00000 | 0.00865 | 0.00861 | 0.01891 | 0.01625 | 0.01673 |
| 2026-05-21 | 1063.80000 | 0.01160 | 0.01153 | 0.01946 | 0.01628 | 0.01671 |
| 2026-05-20 | 1051.60000 | 0.01476 | 0.01466 | 0.01904 | 0.01618 | 0.01662 |
| 2026-05-19 | 1036.30000 | -0.04568 | -0.04675 | 0.02005 | 0.01641 | 0.01819 |
| 2026-05-18 | 1085.90000 | 0.00370 | 0.00369 | 0.01228 | 0.01235 | 0.01565 |
| 2026-05-15 | 1081.90000 | -0.02002 | -0.02022 | 0.01286 | 0.01240 | 0.01579 |
| 2026-05-14 | 1104.00000 | 0.00905 | 0.00901 | 0.01056 | 0.01248 | 0.01516 |
| 2026-05-13 | 1094.10000 | 0.00146 | 0.00146 | 0.01249 | 0.01374 | 0.01523 |
| 2026-05-12 | 1092.50000 | 0.01036 | 0.01030 | 0.01335 | 0.01385 | 0.01588 |
| 2026-05-11 | 1081.30000 | -0.00323 | -0.00323 | 0.01355 | 0.01511 | 0.01587 |
| 2026-05-08 | 1084.80000 | 0.01602 | 0.01589 | 0.01367 | 0.01576 | 0.01752 |
| 2026-05-07 | 1067.70000 | -0.00550 | -0.00551 | 0.01340 | 0.01557 | 0.01764 |
| 2026-05-06 | 1073.60000 | 0.02355 | 0.02328 | 0.01360 | 0.01546 | 0.01757 |
| 2026-05-05 | 1048.90000 | -0.00314 | -0.00314 | 0.01283 | 0.01741 | 0.01716 |
| 2026-05-04 | 1052.20000 | -0.00895 | -0.00899 | 0.01292 | 0.01737 | 0.01733 |
| 2026-05-01 | 1061.70000 | -0.00366 | -0.00367 | 0.01259 | 0.01731 | 0.01742 |
| 2026-04-30 | 1065.60000 | 0.02521 | 0.02489 | 0.01474 | 0.01722 | 0.01737 |
| 2026-04-29 | 1039.40000 | -0.00991 | -0.00996 | 0.01492 | 0.01672 | 0.01691 |
| 2026-04-28 | 1049.80000 | -0.00672 | -0.00674 | 0.01469 | 0.01729 | 0.01743 |
| 2026-04-27 | 1056.90000 | 0.01139 | 0.01132 | 0.01726 | 0.01709 | 0.01758 |
| 2026-04-24 | 1045.00000 | -0.00807 | -0.00810 | 0.01837 | 0.01950 | 0.01754 |
| 2026-04-23 | 1053.50000 | -0.00847 | -0.00851 | 0.01801 | 0.01970 | 0.01851 |
| 2026-04-22 | 1062.50000 | 0.01889 | 0.01872 | 0.01749 | 0.01949 | 0.01876 |
| 2026-04-21 | 1042.80000 | -0.00534 | -0.00536 | 0.02101 | 0.01920 | 0.01857 |
| 2026-04-20 | 1048.40000 | -0.00352 | -0.00352 | 0.02073 | 0.01932 | 0.01851 |
| 2026-04-17 | 1052.10000 | 0.02654 | 0.02619 | 0.02103 | 0.01960 | 0.02329 |