BLK Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 1037.20000 | -0.02031 | -0.02052 | 0.01433 | 0.01324 | 0.01316 |
| 2026-09-15 | 1058.70000 | -0.00648 | -0.00650 | 0.01472 | 0.01296 | 0.01278 |
| 2026-09-14 | 1065.60000 | -0.01306 | -0.01315 | 0.01471 | 0.01364 | 0.01422 |
| 2026-09-11 | 1079.70000 | 0.01628 | 0.01615 | 0.01470 | 0.01351 | 0.01408 |
| 2026-09-10 | 1062.40000 | -0.00896 | -0.00900 | 0.01228 | 0.01372 | 0.01414 |
| 2026-09-09 | 1072.00000 | -0.02136 | -0.02159 | 0.01245 | 0.01405 | 0.01438 |
| 2026-09-08 | 1095.40000 | -0.01899 | -0.01917 | 0.01210 | 0.01393 | 0.01505 |
| 2026-09-04 | 1116.60000 | -0.00339 | -0.00340 | 0.01269 | 0.01332 | 0.01457 |
| 2026-09-03 | 1120.40000 | 0.01725 | 0.01710 | 0.01384 | 0.01339 | 0.01481 |
| 2026-09-02 | 1101.40000 | -0.01862 | -0.01880 | 0.01296 | 0.01277 | 0.01504 |
| 2026-09-01 | 1122.30000 | -0.02383 | -0.02412 | 0.01216 | 0.01209 | 0.01481 |
| 2026-08-31 | 1149.70000 | -0.00760 | -0.00763 | 0.00964 | 0.01071 | 0.01433 |
| 2026-08-28 | 1158.50000 | -0.00267 | -0.00267 | 0.01202 | 0.01259 | 0.01467 |
| 2026-08-27 | 1161.60000 | -0.00480 | -0.00481 | 0.01221 | 0.01275 | 0.01495 |
| 2026-08-26 | 1167.20000 | -0.00290 | -0.00291 | 0.01364 | 0.01300 | 0.01497 |
| 2026-08-25 | 1170.60000 | 0.00343 | 0.00342 | 0.01386 | 0.01375 | 0.01870 |
| 2026-08-24 | 1166.60000 | 0.01391 | 0.01381 | 0.01446 | 0.01523 | 0.01880 |
| 2026-08-21 | 1150.60000 | 0.01464 | 0.01453 | 0.01417 | 0.01509 | 0.01877 |
| 2026-08-20 | 1134.00000 | -0.01648 | -0.01662 | 0.01358 | 0.01522 | 0.01880 |
| 2026-08-19 | 1153.00000 | 0.00392 | 0.00391 | 0.01228 | 0.01536 | 0.01896 |
| 2026-08-18 | 1148.50000 | 0.00631 | 0.00629 | 0.01227 | 0.01563 | 0.01947 |
| 2026-08-17 | 1141.30000 | -0.02261 | -0.02287 | 0.01220 | 0.01628 | 0.01950 |
| 2026-08-14 | 1167.70000 | -0.00773 | -0.00776 | 0.01237 | 0.01582 | 0.01891 |
| 2026-08-13 | 1176.80000 | 0.01887 | 0.01870 | 0.01232 | 0.01612 | 0.01882 |
| 2026-08-12 | 1155.00000 | 0.01050 | 0.01044 | 0.01221 | 0.01589 | 0.01884 |
| 2026-08-11 | 1143.00000 | 0.01546 | 0.01534 | 0.01430 | 0.02095 | 0.01885 |
| 2026-08-10 | 1125.60000 | -0.00442 | -0.00443 | 0.01663 | 0.02097 | 0.01917 |
| 2026-08-07 | 1130.60000 | 0.00632 | 0.00630 | 0.01620 | 0.02097 | 0.01923 |
| 2026-08-06 | 1123.50000 | -0.00381 | -0.00382 | 0.01651 | 0.02112 | 0.01945 |
| 2026-08-05 | 1127.80000 | 0.00213 | 0.00213 | 0.01829 | 0.02167 | 0.02057 |